Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.681 8.681 8.526 8.568 18,794 -0.05(-0.63%)
Jul 30, 2013 8.697 8.742 8.401 8.622 55,939 -0.10(-1.10%)
Jul 29, 2013 8.723 8.752 8.664 8.718 26,839 -0.07(-0.76%)
Jul 26, 2013 8.886 8.915 8.756 8.785 50,644 -0.06(-0.66%)
Jul 25, 2013 8.852 8.852 8.727 8.844 14,729 +0.03(+0.38%)
Jul 24, 2013 8.806 8.827 8.785 8.810 31,539 -0.02(-0.24%)
Jul 23, 2013 8.873 8.873 8.760 8.831 82,255 -0.01(-0.09%)
Jul 22, 2013 8.873 8.873 8.816 8.840 74,655 +0.00(+0.00%)
Jul 19, 2013 8.877 8.877 8.835 8.840 38,414 -0.00(-0.05%)
Jul 18, 2013 8.819 8.881 8.706 8.844 93,218 +0.10(+1.15%)
Jul 17, 2013 8.723 8.806 8.660 8.743 39,957 +0.10(+1.11%)
Jul 16, 2013 8.622 8.681 8.480 8.647 49,692 +0.06(+0.73%)
Jul 15, 2013 8.572 8.605 8.551 8.585 33,822 +0.06(+0.69%)
Jul 12, 2013 8.480 8.547 8.438 8.526 28,200 +0.03(+0.30%)
Jul 11, 2013 8.505 8.509 8.438 8.501 22,224 +0.09(+1.09%)
Jul 10, 2013 8.434 8.434 8.350 8.409 33,033 +0.00(+0.05%)
Jul 09, 2013 8.279 8.405 8.296 8.405 72,400 +0.11(+1.31%)
Jul 08, 2013 8.363 8.426 8.217 8.296 45,318 -0.08(-0.90%)
Jul 05, 2013 8.413 8.413 8.120 8.371 62,719 -0.06(-0.74%)
Jul 03, 2013 8.497 8.497 8.334 8.434 35,633 -0.06(-0.69%)
Jul 02, 2013 8.497 8.534 8.455 8.493 51,840 +0.02(+0.20%)
Jul 01, 2013 8.309 8.514 8.279 8.476 149,346 +0.18(+2.12%)
Jun 28, 2013 8.258 8.309 8.133 8.300 104,733 +0.06(+0.76%)
Jun 27, 2013 8.049 8.238 8.049 8.238 116,147 +0.23(+2.93%)
Jun 26, 2013 7.895 8.049 7.865 8.003 137,228 +0.16(+2.03%)
Jun 25, 2013 7.849 7.928 7.811 7.844 106,268 +0.04(+0.48%)
Jun 24, 2013 8.008 8.008 7.786 7.807 188,715 -0.19(-2.40%)
Jun 21, 2013 7.886 8.049 7.886 7.999 110,109 +0.10(+1.22%)
Jun 20, 2013 8.296 8.296 7.773 7.903 399,078 -0.39(-4.74%)
Jun 19, 2013 8.426 8.434 8.279 8.296 66,605 -0.10(-1.24%)
Jun 18, 2013 8.447 8.447 8.346 8.401 70,427 -0.02(-0.20%)
Jun 17, 2013 8.359 8.438 8.359 8.417 34,184 +0.06(+0.75%)
Jun 14, 2013 8.438 8.480 8.334 8.355 91,601 -0.11(-1.28%)
Jun 13, 2013 8.392 8.463 8.300 8.463 99,519 +0.12(+1.40%)
Jun 12, 2013 8.497 8.497 8.338 8.346 135,700 -0.15(-1.72%)
Jun 11, 2013 8.350 8.493 8.330 8.493 177,962 +0.21(+2.54%)
Jun 10, 2013 8.479 8.495 8.270 8.282 134,530 -0.21(-2.46%)
Jun 07, 2013 8.528 8.561 8.450 8.491 47,095 +0.01(+0.10%)
Jun 06, 2013 8.438 8.495 8.364 8.483 133,365 +0.05(+0.53%)
Jun 05, 2013 8.540 8.561 8.438 8.438 60,286 -0.06(-0.70%)
Jun 04, 2013 8.515 8.618 8.438 8.497 88,750 -0.05(-0.53%)
Jun 03, 2013 8.679 8.692 8.483 8.542 113,712 -0.15(-1.72%)
May 31, 2013 8.958 9.036 8.692 8.692 76,548 -0.28(-3.17%)
May 30, 2013 8.819 8.995 8.770 8.976 84,478 +0.16(+1.79%)
May 29, 2013 9.421 9.429 8.552 8.819 511,734 -0.59(-6.31%)
May 28, 2013 9.478 9.560 9.376 9.412 47,168 -0.09(-0.91%)
May 24, 2013 9.314 9.499 9.290 9.499 51,411 +0.16(+1.71%)
May 23, 2013 9.322 9.371 9.286 9.339 48,413 +0.02(+0.25%)
May 22, 2013 9.318 9.335 9.298 9.315 33,647 +0.00(+0.01%)
May 21, 2013 9.277 9.322 9.236 9.314 49,785 +0.00(+0.04%)
May 20, 2013 9.236 9.310 9.236 9.310 53,157 +0.01(+0.13%)
May 17, 2013 9.277 9.310 9.277 9.298 39,602 +0.05(+0.49%)
May 16, 2013 9.245 9.255 9.232 9.253 17,014 -0.03(-0.31%)
May 15, 2013 9.257 9.281 9.220 9.281 41,238 +0.03(+0.31%)
May 13, 2013 9.216 9.253 9.195 9.253 44,983 +0.10(+1.12%)
May 10, 2013 9.142 9.163 9.138 9.150 18,625 +0.03(+0.31%)
May 09, 2013 9.122 9.183 9.109 9.122 46,262 +0.00(+0.04%)
May 08, 2013 9.134 9.195 9.064 9.118 87,120 -0.03(-0.36%)
May 07, 2013 9.159 9.183 9.122 9.150 41,248 +0.07(+0.77%)
May 06, 2013 9.105 9.159 9.068 9.081 69,905 -0.03(-0.31%)
May 03, 2013 9.216 9.232 9.105 9.109 74,507 -0.12(-1.33%)
May 02, 2013 9.195 9.273 9.134 9.232 33,799 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.