Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.45 +0.01 (+0.07%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.882 7.942 7.882 7.912 16,575 +0.02(+0.25%)
Jul 30, 2015 7.787 7.897 7.787 7.892 27,427 +0.06(+0.70%)
Jul 29, 2015 7.767 7.837 7.767 7.837 13,877 +0.05(+0.58%)
Jul 28, 2015 7.762 7.802 7.531 7.792 30,849 +0.01(+0.13%)
Jul 27, 2015 7.827 7.867 7.782 7.782 25,772 -0.09(-1.15%)
Jul 24, 2015 7.958 7.960 7.862 7.872 31,779 -0.08(-0.95%)
Jul 23, 2015 7.973 7.973 7.942 7.947 27,347 -0.01(-0.13%)
Jul 22, 2015 8.003 8.003 7.907 7.958 87,008 -0.04(-0.50%)
Jul 21, 2015 7.983 8.028 7.983 7.998 13,610 -0.01(-0.06%)
Jul 20, 2015 8.063 8.063 7.998 8.003 39,593 -0.08(-0.93%)
Jul 17, 2015 8.073 8.093 8.063 8.078 26,533 -0.02(-0.23%)
Jul 16, 2015 8.063 8.108 8.063 8.097 19,691 +0.02(+0.23%)
Jul 15, 2015 8.088 8.088 8.075 8.078 19,625 +0.00(+0.00%)
Jul 14, 2015 8.103 8.103 8.068 8.078 24,415 -0.01(-0.12%)
Jul 13, 2015 8.103 8.103 8.078 8.088 23,246 +0.00(+0.06%)
Jul 10, 2015 8.083 8.103 8.043 8.083 44,122 +0.04(+0.45%)
Jul 09, 2015 8.078 8.078 8.047 8.047 24,788 +0.01(+0.11%)
Jul 08, 2015 8.053 8.053 8.033 8.038 26,955 -0.07(-0.87%)
Jul 07, 2015 8.058 8.108 8.048 8.108 44,383 +0.01(+0.12%)
Jul 06, 2015 8.033 8.128 8.032 8.098 62,457 -0.05(-0.55%)
Jul 02, 2015 8.133 8.143 8.143 8.143 34,259 +0.02(+0.25%)
Jul 01, 2015 8.078 8.128 8.063 8.123 66,441 +0.08(+0.94%)
Jun 30, 2015 8.058 8.066 8.018 8.048 79,635 +0.07(+0.82%)
Jun 29, 2015 8.063 8.093 7.973 7.983 69,094 -0.11(-1.36%)
Jun 26, 2015 8.204 8.217 8.053 8.093 98,332 -0.14(-1.71%)
Jun 25, 2015 8.269 8.294 8.214 8.234 98,071 -0.03(-0.30%)
Jun 24, 2015 8.209 8.274 8.209 8.259 88,199 -0.03(-0.30%)
Jun 23, 2015 8.294 8.294 8.269 8.284 41,278 -0.01(-0.06%)
Jun 22, 2015 8.289 8.354 8.279 8.289 33,791 -0.03(-0.30%)
Jun 19, 2015 8.254 8.314 8.254 8.314 49,038 +0.02(+0.18%)
Jun 18, 2015 8.269 8.309 8.269 8.299 59,848 +0.00(+0.00%)
Jun 17, 2015 8.304 8.314 8.279 8.299 48,739 -0.03(-0.30%)
Jun 16, 2015 8.309 8.324 8.289 8.324 52,699 +0.03(+0.30%)
Jun 15, 2015 8.354 8.354 8.219 8.299 49,160 -0.06(-0.66%)
Jun 12, 2015 8.369 8.369 8.334 8.354 28,403 -0.01(-0.06%)
Jun 11, 2015 8.369 8.369 8.334 8.359 25,784 -0.03(-0.30%)
Jun 10, 2015 8.460 8.470 8.329 8.384 122,857 -0.12(-1.36%)
Jun 09, 2015 8.465 8.530 8.440 8.500 81,011 +0.06(+0.71%)
Jun 08, 2015 8.445 8.464 8.430 8.440 33,861 -0.02(-0.29%)
Jun 05, 2015 8.484 8.506 8.430 8.464 59,563 -0.05(-0.58%)
Jun 04, 2015 8.499 8.523 8.489 8.514 31,819 -0.02(-0.28%)
Jun 03, 2015 8.533 8.558 8.509 8.538 59,699 -0.03(-0.35%)
Jun 02, 2015 8.548 8.582 8.533 8.568 45,613 -0.02(-0.27%)
Jun 01, 2015 8.573 8.622 8.563 8.591 31,112 -0.00(-0.02%)
May 29, 2015 8.587 8.632 8.578 8.592 30,957 -0.01(-0.17%)
May 28, 2015 8.627 8.646 8.592 8.607 35,447 -0.04(-0.45%)
May 27, 2015 8.681 8.700 8.637 8.646 41,735 -0.02(-0.23%)
May 26, 2015 8.651 8.700 8.622 8.666 14,649 -0.01(-0.11%)
May 22, 2015 8.696 8.676 8.676 8.676 19,925 -0.01(-0.17%)
May 21, 2015 8.622 8.696 8.622 8.691 26,071 +0.08(+0.97%)
May 20, 2015 8.651 8.661 8.597 8.607 27,645 -0.04(-0.45%)
May 19, 2015 8.646 8.656 8.637 8.646 16,239 +0.00(+0.00%)
May 18, 2015 8.637 8.661 8.632 8.646 17,762 -0.02(-0.18%)
May 15, 2015 8.656 8.710 8.656 8.662 27,261 -0.01(-0.10%)
May 14, 2015 8.656 8.698 8.649 8.671 27,907 +0.03(+0.34%)
May 13, 2015 8.651 8.715 8.637 8.641 23,514 -0.03(-0.32%)
May 12, 2015 8.656 8.680 8.656 8.669 34,145 +0.00(+0.03%)
May 11, 2015 8.681 8.696 8.656 8.666 22,704 -0.01(-0.07%)
May 08, 2015 8.725 8.730 8.666 8.672 22,824 -0.01(-0.10%)
May 07, 2015 8.681 8.696 8.681 8.681 22,725 -0.00(-0.06%)
May 06, 2015 8.710 8.710 8.668 8.686 26,132 -0.05(-0.56%)
May 05, 2015 8.730 8.759 8.705 8.735 31,321 +0.01(+0.11%)
May 04, 2015 8.764 8.779 8.720 8.725 44,838 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.