Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.30 -0.01 (-0.08%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.428 9.428 9.400 9.422 15,985 +0.02(+0.21%)
Jul 28, 2016 9.417 9.417 9.390 9.402 14,722 +0.01(+0.13%)
Jul 27, 2016 9.384 9.400 9.351 9.390 14,181 +0.09(+0.99%)
Jul 26, 2016 9.411 9.417 9.275 9.297 37,760 -0.06(-0.64%)
Jul 25, 2016 9.433 9.433 9.357 9.357 6,945 -0.04(-0.43%)
Jul 22, 2016 9.395 9.400 9.390 9.398 49,613 +0.00(+0.03%)
Jul 21, 2016 9.357 9.400 9.319 9.395 54,260 +0.09(+0.99%)
Jul 20, 2016 9.237 9.362 9.221 9.303 34,247 +0.07(+0.71%)
Jul 19, 2016 9.183 9.237 9.183 9.237 29,913 +0.11(+1.19%)
Jul 18, 2016 9.134 9.134 9.107 9.129 43,953 +0.03(+0.30%)
Jul 15, 2016 9.134 9.134 9.089 9.102 21,410 -0.01(-0.12%)
Jul 14, 2016 9.107 9.118 9.074 9.112 13,771 +0.11(+1.27%)
Jul 13, 2016 8.998 9.031 8.993 8.998 83,019 +0.00(+0.00%)
Jul 12, 2016 9.063 9.107 8.960 8.998 81,008 -0.04(-0.44%)
Jul 11, 2016 9.047 9.047 8.998 9.038 37,276 +0.01(+0.08%)
Jul 08, 2016 9.036 8.993 8.982 9.031 24,454 +0.04(+0.42%)
Jul 07, 2016 8.966 9.009 8.917 8.993 105,074 -0.04(-0.42%)
Jul 06, 2016 9.004 9.036 8.944 9.031 39,276 +0.07(+0.73%)
Jul 05, 2016 8.987 8.987 8.917 8.966 52,367 -0.02(-0.24%)
Jul 01, 2016 8.803 8.987 8.987 8.987 73,613 +0.23(+2.61%)
Jun 30, 2016 8.694 8.765 8.672 8.759 69,348 +0.11(+1.32%)
Jun 29, 2016 8.536 8.694 8.536 8.645 70,529 +0.14(+1.60%)
Jun 28, 2016 8.602 8.602 8.504 8.509 23,589 -0.04(-0.44%)
Jun 27, 2016 8.585 8.607 8.460 8.547 74,668 -0.02(-0.19%)
Jun 24, 2016 8.466 8.661 8.466 8.564 75,949 -0.04(-0.51%)
Jun 23, 2016 8.547 8.616 8.547 8.607 40,469 +0.08(+0.96%)
Jun 22, 2016 8.531 8.532 8.504 8.526 37,901 +0.02(+0.19%)
Jun 21, 2016 8.526 8.526 8.509 8.509 31,221 +0.01(+0.06%)
Jun 20, 2016 8.536 8.536 8.477 8.504 47,267 +0.02(+0.26%)
Jun 17, 2016 8.482 8.482 8.424 8.482 52,534 +0.04(+0.52%)
Jun 16, 2016 8.401 8.547 8.361 8.439 45,399 +0.03(+0.39%)
Jun 15, 2016 8.411 8.434 8.390 8.406 49,166 +0.01(+0.06%)
Jun 14, 2016 8.460 8.460 8.409 8.401 23,401 -0.05(-0.58%)
Jun 13, 2016 8.515 8.531 8.449 8.449 29,112 -0.08(-0.89%)
Jun 10, 2016 8.515 8.547 8.515 8.526 52,429 +0.02(+0.26%)
Jun 09, 2016 8.466 8.542 8.428 8.504 61,635 +0.09(+1.11%)
Jun 08, 2016 8.336 8.496 8.336 8.411 81,452 +0.06(+0.76%)
Jun 07, 2016 8.326 8.352 8.326 8.347 107,132 +0.02(+0.26%)
Jun 06, 2016 8.336 8.368 8.305 8.326 99,620 +0.01(+0.13%)
Jun 03, 2016 8.273 8.320 8.267 8.315 115,355 +0.01(+0.13%)
Jun 02, 2016 8.273 8.305 8.262 8.305 64,962 +0.02(+0.26%)
Jun 01, 2016 8.305 8.305 8.283 8.283 14,065 -0.02(-0.26%)
May 31, 2016 8.326 8.352 8.289 8.305 28,260 -0.01(-0.06%)
May 27, 2016 8.294 8.310 8.310 8.310 31,034 +0.04(+0.51%)
May 26, 2016 8.283 8.310 8.262 8.267 45,132 +0.03(+0.32%)
May 25, 2016 8.283 8.294 8.241 8.241 24,792 -0.02(-0.26%)
May 24, 2016 8.294 8.294 8.251 8.262 22,663 -0.01(-0.06%)
May 23, 2016 8.209 8.273 8.209 8.267 24,562 +0.07(+0.82%)
May 20, 2016 8.188 8.214 8.177 8.200 21,528 +0.03(+0.41%)
May 19, 2016 8.257 8.257 8.156 8.166 25,488 -0.11(-1.29%)
May 18, 2016 8.257 8.273 8.214 8.273 20,817 +0.02(+0.26%)
May 17, 2016 8.299 8.304 8.225 8.251 30,276 -0.05(-0.64%)
May 16, 2016 8.305 8.305 8.262 8.305 35,784 +0.04(+0.45%)
May 13, 2016 8.251 8.305 8.251 8.267 23,355 +0.02(+0.19%)
May 12, 2016 8.267 8.305 8.235 8.251 14,174 +0.00(+0.00%)
May 11, 2016 8.246 8.294 8.230 8.251 24,553 -0.01(-0.13%)
May 10, 2016 8.225 8.262 8.209 8.262 21,446 +0.07(+0.91%)
May 09, 2016 8.273 8.289 8.182 8.188 23,351 -0.12(-1.41%)
May 06, 2016 8.336 8.358 8.241 8.305 30,622 -0.04(-0.45%)
May 05, 2016 8.320 8.384 8.278 8.342 35,242 +0.02(+0.26%)
May 04, 2016 8.326 8.395 8.310 8.320 33,553 -0.02(-0.19%)
May 03, 2016 8.384 8.403 8.299 8.336 25,879 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.