Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.138	3.208	3.138	3.188	121,767	+0.03(+0.94%)
May 21, 2024	3.148	3.163	3.133	3.158	104,430	+0.01(+0.47%)
May 20, 2024	3.158	3.167	3.138	3.143	85,461	-0.01(-0.31%)
May 17, 2024	3.158	3.168	3.148	3.153	39,187	-0.00(-0.13%)
May 16, 2024	3.178	3.178	3.148	3.157	231,087	-0.02(-0.66%)
May 15, 2024	3.188	3.198	3.178	3.178	21,289	-0.00(-0.16%)
May 14, 2024	3.176	3.183	3.168	3.183	60,357	+0.01(+0.47%)
May 13, 2024	3.168	3.178	3.160	3.168	33,040	+0.00(+0.00%)
May 10, 2024	3.188	3.188	3.158	3.168	25,691	-0.01(-0.31%)
May 09, 2024	3.178	3.188	3.168	3.178	29,003	+0.01(+0.31%)
May 08, 2024	3.148	3.178	3.148	3.168	62,738	+0.00(+0.16%)
May 07, 2024	3.138	3.178	3.138	3.163	52,607	+0.01(+0.47%)
May 06, 2024	3.118	3.153	3.118	3.148	63,928	+0.01(+0.32%)
May 03, 2024	3.128	3.138	3.118	3.138	27,210	+0.02(+0.64%)
May 02, 2024	3.099	3.138	3.099	3.118	110,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.