Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.300 5.800 5.300 5.700 7,700 +0.50(+9.62%)
Jul 29, 2004 4.750 5.200 4.750 5.200 17,200 +0.50(+10.64%)
Jul 28, 2004 4.700 4.700 4.700 4.700 200 -0.01(-0.21%)
Jul 27, 2004 4.390 4.750 4.390 4.710 2,000 +0.31(+7.05%)
Jul 26, 2004 4.500 4.500 4.400 4.400 700 -0.15(-3.30%)
Jul 23, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 22, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 21, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 20, 2004 4.540 4.550 4.540 4.550 700 -0.01(-0.22%)
Jul 19, 2004 4.560 4.560 4.560 4.560 200 +0.00(+0.00%)
Jul 16, 2004 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Jul 15, 2004 4.560 4.560 4.560 4.560 100 -0.08(-1.72%)
Jul 14, 2004 4.640 4.640 4.640 4.640 500 +0.10(+2.20%)
Jul 13, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Jul 12, 2004 4.540 4.550 4.540 4.540 700 +0.09(+2.02%)
Jul 09, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 08, 2004 4.360 4.450 4.360 4.450 800 -0.01(-0.22%)
Jul 07, 2004 4.500 4.500 4.460 4.460 1,900 +0.01(+0.22%)
Jul 06, 2004 4.360 4.450 4.360 4.450 300 +0.09(+2.06%)
Jul 02, 2004 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Jul 01, 2004 4.300 4.360 4.300 4.360 900 +0.11(+2.59%)
Jun 30, 2004 4.100 4.250 4.100 4.250 800 +0.21(+5.20%)
Jun 29, 2004 4.030 4.040 4.002 4.040 1,400 +0.00(+0.00%)
Jun 28, 2004 4.040 4.040 4.040 4.040 100 +0.03(+0.75%)
Jun 25, 2004 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 24, 2004 4.010 4.010 4.010 4.010 100 -0.02(-0.50%)
Jun 23, 2004 4.040 4.040 4.030 4.030 600 +0.00(+0.00%)
Jun 22, 2004 4.030 4.030 4.030 4.030 900 +0.01(+0.25%)
Jun 21, 2004 4.010 4.020 4.010 4.020 800 -0.09(-2.19%)
Jun 18, 2004 4.160 4.160 4.110 4.110 2,100 -0.04(-0.96%)
Jun 17, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 16, 2004 4.150 4.150 4.150 4.150 200 +0.00(+0.00%)
Jun 15, 2004 4.150 4.150 4.150 4.150 200 +0.09(+2.22%)
Jun 14, 2004 4.060 4.060 4.060 4.060 100 -0.06(-1.46%)
Jun 10, 2004 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 09, 2004 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jun 08, 2004 4.110 4.120 4.110 4.120 200 +0.11(+2.74%)
Jun 07, 2004 4.100 4.100 4.010 4.010 200 -0.09(-2.20%)
Jun 04, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 03, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 02, 2004 3.950 4.100 3.950 4.100 1,000 +0.20(+5.13%)
Jun 01, 2004 3.900 3.900 3.900 3.900 200 +0.05(+1.30%)
May 28, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 27, 2004 3.900 3.900 3.850 3.850 1,500 -0.06(-1.53%)
May 26, 2004 3.820 3.910 3.820 3.910 2,500 -0.09(-2.25%)
May 25, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 24, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 21, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 20, 2004 3.920 4.000 3.920 4.000 900 -0.11(-2.68%)
May 19, 2004 4.110 4.110 4.110 4.110 200 +0.09(+2.24%)
May 18, 2004 3.980 4.020 3.980 4.020 700 +0.00(+0.00%)
May 17, 2004 4.130 4.130 4.020 4.020 2,600 -0.18(-4.29%)
May 14, 2004 4.300 4.300 4.200 4.200 900 -0.20(-4.55%)
May 13, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 12, 2004 4.400 4.400 4.400 4.400 200 -0.10(-2.22%)
May 11, 2004 4.750 4.800 4.500 4.500 5,500 +0.00(+0.00%)
May 10, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
May 07, 2004 4.500 4.500 4.500 4.500 200 -0.16(-3.43%)
May 06, 2004 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
May 05, 2004 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
May 04, 2004 4.660 4.660 4.660 4.660 100 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.