Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.760 8.840 8.750 8.840 500 -0.16(-1.78%)
Jul 28, 2011 9.000 9.000 9.000 9.000 800 -0.00(-0.00%)
Jul 27, 2011 8.970 9.000 8.970 9.000 3,700 +0.05(+0.56%)
Jul 26, 2011 9.000 9.000 8.950 8.950 4,100 -0.05(-0.56%)
Jul 25, 2011 9.000 9.000 8.810 9.000 2,040 -0.24(-2.60%)
Jul 22, 2011 9.097 9.500 8.990 9.240 4,464 +0.29(+3.24%)
Jul 21, 2011 8.750 8.970 8.750 8.950 1,016 +0.06(+0.67%)
Jul 20, 2011 8.950 8.950 8.890 8.890 5,500 +0.00(+0.00%)
Jul 19, 2011 8.940 8.950 8.890 8.890 3,400 -0.06(-0.67%)
Jul 18, 2011 8.610 8.950 8.610 8.950 5,775 +0.16(+1.82%)
Jul 15, 2011 8.850 8.850 8.790 8.790 300 -0.06(-0.68%)
Jul 14, 2011 8.950 8.960 8.810 8.850 4,930 -0.04(-0.45%)
Jul 13, 2011 8.950 8.950 8.890 8.890 1,100 -0.11(-1.22%)
Jul 12, 2011 8.950 9.000 8.930 9.000 3,575 -0.05(-0.55%)
Jul 08, 2011 8.970 9.050 9.050 9.050 2,400 -0.04(-0.44%)
Jul 07, 2011 8.900 9.090 8.900 9.090 539 +0.12(+1.34%)
Jul 05, 2011 8.920 8.970 8.970 8.970 800 +0.03(+0.34%)
Jun 29, 2011 8.950 8.940 8.940 8.940 3,100 +0.00(+0.00%)
Jun 24, 2011 8.970 8.940 8.940 8.940 5,500 -0.11(-1.22%)
Jun 23, 2011 8.980 9.050 8.980 9.050 1,400 +0.05(+0.56%)
Jun 20, 2011 9.000 9.000 9.000 9.000 12,600 +0.00(+0.00%)
Jun 17, 2011 9.000 9.000 9.000 9.000 1,000 -0.00(-0.00%)
Jun 16, 2011 9.000 9.000 9.000 9.000 2,790 -0.10(-1.10%)
Jun 15, 2011 9.010 9.100 9.010 9.100 300 +0.09(+1.00%)
Jun 13, 2011 9.020 9.010 9.010 9.010 200 +0.01(+0.11%)
Jun 10, 2011 9.000 9.050 9.000 9.000 1,001 +0.41(+4.77%)
Jun 08, 2011 8.590 8.590 8.590 8.590 300 -0.11(-1.26%)
Jun 01, 2011 8.990 8.700 8.700 8.700 7,700 -0.80(-8.42%)
May 24, 2011 9.480 9.500 9.480 9.500 200 +0.00(+0.00%)
May 23, 2011 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
May 20, 2011 9.500 9.500 9.500 9.500 400 +0.00(+0.00%)
May 19, 2011 9.500 9.500 9.500 9.500 1,407 -0.00(-0.04%)
May 17, 2011 9.500 9.504 9.504 9.504 1,700 -0.01(-0.07%)
May 16, 2011 9.500 9.510 9.500 9.510 5,204 +0.01(+0.11%)
May 13, 2011 9.500 9.500 9.490 9.500 7,681 +0.00(+0.00%)
May 12, 2011 9.330 9.520 9.330 9.500 10,700 +0.00(+0.00%)
May 11, 2011 9.350 9.600 9.350 9.500 9,042 +0.16(+1.71%)
May 10, 2011 9.330 9.340 9.330 9.340 275 +0.01(+0.11%)
May 06, 2011 9.060 9.330 9.330 9.330 1,400 +0.08(+0.86%)
May 05, 2011 9.250 9.250 9.250 9.250 1,721 +0.10(+1.09%)
May 04, 2011 9.200 9.200 9.150 9.150 400 -0.01(-0.12%)
May 03, 2011 9.100 9.161 9.100 9.161 2,000 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.