Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.03 -0.46 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.460 4.538 4.355 4.382 1,157,288 -0.08(-1.74%)
Jul 30, 2002 4.299 4.488 4.299 4.460 623,916 +0.16(+3.75%)
Jul 29, 2002 4.100 4.320 4.100 4.299 722,243 +0.17(+4.14%)
Jul 26, 2002 4.050 4.128 4.032 4.128 560,251 +0.11(+2.82%)
Jul 25, 2002 3.803 4.071 3.786 4.015 1,379,408 +0.21(+5.58%)
Jul 24, 2002 3.760 3.859 3.629 3.803 1,792,523 +0.04(+1.13%)
Jul 23, 2002 3.929 3.929 3.739 3.760 1,076,645 -0.16(-4.14%)
Jul 22, 2002 4.043 4.043 3.866 3.923 565,203 -0.12(-2.97%)
Jul 19, 2002 4.128 4.149 3.859 4.043 1,244,296 -0.27(-6.20%)
Jul 17, 2002 4.305 4.354 4.227 4.310 314,787 +0.07(+1.67%)
Jul 12, 2002 4.191 4.285 4.156 4.240 773,175 +0.07(+1.66%)
Jul 11, 2002 4.241 4.305 4.170 4.170 1,241,467 -0.06(-1.34%)
Jul 10, 2002 4.505 4.517 4.227 4.227 962,048 -0.28(-6.12%)
Jul 09, 2002 4.531 4.551 4.467 4.502 348,035 -0.03(-0.59%)
Jul 08, 2002 4.565 4.565 4.529 4.529 434,336 -0.04(-0.77%)
Jul 05, 2002 4.488 4.577 4.478 4.565 230,608 +0.09(+2.02%)
Jul 04, 2002 4.545 4.545 4.457 4.474 325,398 +0.00(+0.00%)
Jul 03, 2002 4.545 4.545 4.457 4.474 325,398 -0.07(-1.52%)
Jul 02, 2002 4.676 4.676 4.539 4.543 406,748 -0.10(-2.25%)
Jul 01, 2002 4.517 4.668 4.510 4.648 841,085 +0.13(+2.94%)
Jun 28, 2002 4.502 4.590 4.493 4.515 911,116 +0.01(+0.13%)
Jun 27, 2002 4.425 4.521 4.382 4.510 716,584 +0.11(+2.47%)
Jun 26, 2002 4.467 4.467 4.382 4.401 702,437 -0.07(-1.64%)
Jun 25, 2002 4.446 4.524 4.446 4.474 747,709 +0.05(+1.12%)
Jun 21, 2002 4.473 4.508 4.425 4.425 637,357 -0.01(-0.29%)
Jun 20, 2002 4.405 4.522 4.389 4.437 608,354 +0.03(+0.77%)
Jun 19, 2002 4.433 4.518 4.396 4.404 709,510 -0.02(-0.35%)
Jun 18, 2002 4.419 4.480 4.399 4.419 492,342 +0.00(+0.00%)
Jun 17, 2002 4.242 4.419 4.237 4.419 514,271 +0.18(+4.20%)
Jun 14, 2002 4.241 4.281 4.156 4.241 700,314 -0.03(-0.76%)
Jun 12, 2002 4.220 4.273 4.191 4.273 408,163 +0.04(+1.04%)
Jun 11, 2002 4.213 4.255 4.199 4.230 387,649 -0.01(-0.13%)
Jun 10, 2002 4.247 4.262 4.213 4.235 577,229 +0.01(+0.30%)
Jun 07, 2002 4.184 4.232 4.170 4.223 413,115 +0.01(+0.23%)
Jun 06, 2002 4.276 4.298 4.191 4.213 574,399 -0.08(-1.81%)
Jun 05, 2002 4.340 4.351 4.269 4.290 330,350 -0.09(-2.10%)
May 31, 2002 4.524 4.524 4.382 4.382 708,803 -0.20(-4.32%)
May 28, 2002 4.545 4.594 4.502 4.580 7,458,706 +0.04(+0.87%)
May 27, 2002 4.594 4.630 4.531 4.541 451,314 +0.00(+0.00%)
May 24, 2002 4.594 4.630 4.531 4.541 444,240 -0.05(-1.17%)
May 23, 2002 4.500 4.594 4.474 4.594 336,009 +0.10(+2.17%)
May 22, 2002 4.502 4.531 4.453 4.497 293,566 +0.00(+0.03%)
May 21, 2002 4.439 4.495 4.382 4.495 757,613 +0.08(+1.76%)
May 20, 2002 4.510 4.518 4.418 4.418 364,305 -0.08(-1.88%)
May 17, 2002 4.502 4.531 4.409 4.502 328,228 -0.01(-0.25%)
May 16, 2002 4.594 4.630 4.510 4.514 342,376 -0.09(-2.06%)
May 15, 2002 4.637 4.658 4.559 4.609 357,231 -0.02(-0.46%)
May 14, 2002 4.531 4.637 4.531 4.630 420,188 +0.11(+2.50%)
May 13, 2002 4.491 4.531 4.476 4.517 343,083 +0.03(+0.57%)
May 10, 2002 4.528 4.559 4.436 4.491 340,253 -0.05(-1.18%)
May 09, 2002 4.580 4.624 4.508 4.545 707,388 -0.05(-1.11%)
May 08, 2002 4.510 4.609 4.510 4.596 1,768,471 +0.10(+2.23%)
May 07, 2002 4.524 4.552 4.488 4.495 461,217 -0.03(-0.62%)
May 06, 2002 4.580 4.609 4.524 4.524 432,214 -0.02(-0.47%)
May 03, 2002 4.538 4.559 4.512 4.545 403,918 -0.01(-0.22%)
May 02, 2002 4.517 4.556 4.510 4.555 609,061 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.