Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.387 4.463 4.284 4.310 1,176,571 -0.08(-1.74%)
Jul 30, 2002 4.228 4.415 4.228 4.387 634,313 +0.16(+3.75%)
Jul 29, 2002 4.032 4.249 4.032 4.228 734,278 +0.17(+4.14%)
Jul 26, 2002 3.984 4.060 3.966 4.060 569,587 +0.11(+2.82%)
Jul 25, 2002 3.740 4.005 3.724 3.949 1,402,392 +0.21(+5.58%)
Jul 24, 2002 3.699 3.796 3.569 3.740 1,822,391 +0.04(+1.13%)
Jul 23, 2002 3.864 3.864 3.678 3.699 1,094,585 -0.16(-4.14%)
Jul 22, 2002 3.977 3.977 3.803 3.859 574,621 -0.12(-2.97%)
Jul 19, 2002 4.060 4.081 3.796 3.977 1,265,030 -0.26(-6.20%)
Jul 17, 2002 4.234 4.283 4.158 4.240 320,033 +0.07(+1.67%)
Jul 12, 2002 4.123 4.215 4.088 4.170 786,059 +0.07(+1.66%)
Jul 11, 2002 4.171 4.234 4.102 4.102 1,262,153 -0.06(-1.34%)
Jul 10, 2002 4.431 4.443 4.158 4.158 978,079 -0.27(-6.12%)
Jul 09, 2002 4.456 4.476 4.394 4.429 353,834 -0.03(-0.59%)
Jul 08, 2002 4.490 4.490 4.455 4.455 441,573 -0.03(-0.77%)
Jul 05, 2002 4.415 4.502 4.405 4.490 234,451 +0.09(+2.02%)
Jul 04, 2002 4.470 4.470 4.384 4.401 330,820 +0.00(+0.00%)
Jul 03, 2002 4.470 4.470 4.384 4.401 330,820 -0.07(-1.52%)
Jul 02, 2002 4.600 4.600 4.465 4.469 413,526 -0.10(-2.25%)
Jul 01, 2002 4.443 4.591 4.436 4.572 855,100 +0.13(+2.94%)
Jun 28, 2002 4.429 4.515 4.419 4.441 926,298 +0.01(+0.13%)
Jun 27, 2002 4.352 4.447 4.310 4.436 728,525 +0.11(+2.47%)
Jun 26, 2002 4.394 4.394 4.310 4.329 714,141 -0.07(-1.64%)
Jun 25, 2002 4.373 4.450 4.373 4.401 760,168 +0.05(+1.12%)
Jun 21, 2002 4.399 4.434 4.352 4.352 647,977 -0.01(-0.29%)
Jun 20, 2002 4.333 4.448 4.317 4.365 618,491 +0.03(+0.77%)
Jun 19, 2002 4.361 4.444 4.324 4.331 721,333 -0.02(-0.35%)
Jun 18, 2002 4.347 4.406 4.327 4.347 500,546 +0.00(+0.00%)
Jun 17, 2002 4.173 4.347 4.167 4.347 522,840 +0.18(+4.20%)
Jun 14, 2002 4.171 4.210 4.088 4.171 711,984 -0.03(-0.76%)
Jun 12, 2002 4.151 4.203 4.123 4.203 414,964 +0.04(+1.04%)
Jun 11, 2002 4.144 4.185 4.130 4.160 394,108 -0.01(-0.13%)
Jun 10, 2002 4.177 4.192 4.144 4.166 586,847 +0.01(+0.30%)
Jun 07, 2002 4.116 4.163 4.102 4.153 419,998 +0.01(+0.24%)
Jun 06, 2002 4.206 4.227 4.123 4.144 583,970 -0.08(-1.81%)
Jun 05, 2002 4.269 4.280 4.199 4.220 335,855 -0.09(-2.10%)
May 31, 2002 4.450 4.450 4.310 4.310 720,614 -0.19(-4.32%)
May 28, 2002 4.470 4.519 4.429 4.505 7,582,990 +0.04(+0.87%)
May 27, 2002 4.519 4.554 4.456 4.466 458,834 +0.00(+0.00%)
May 24, 2002 4.519 4.554 4.456 4.466 451,642 -0.05(-1.17%)
May 23, 2002 4.426 4.519 4.401 4.519 341,608 +0.10(+2.17%)
May 22, 2002 4.429 4.456 4.380 4.423 298,457 +0.00(+0.03%)
May 21, 2002 4.366 4.422 4.310 4.422 770,237 +0.08(+1.76%)
May 20, 2002 4.436 4.444 4.345 4.345 370,375 -0.08(-1.88%)
May 17, 2002 4.429 4.456 4.337 4.429 333,697 -0.01(-0.25%)
May 16, 2002 4.519 4.554 4.436 4.440 348,081 -0.09(-2.06%)
May 15, 2002 4.561 4.582 4.484 4.533 363,183 -0.02(-0.46%)
May 14, 2002 4.456 4.561 4.456 4.554 427,190 +0.11(+2.50%)
May 13, 2002 4.418 4.456 4.402 4.443 348,800 +0.03(+0.57%)
May 10, 2002 4.454 4.484 4.363 4.418 345,923 -0.05(-1.18%)
May 09, 2002 4.505 4.548 4.434 4.470 719,175 -0.05(-1.11%)
May 08, 2002 4.436 4.533 4.436 4.520 1,797,939 +0.10(+2.23%)
May 07, 2002 4.450 4.477 4.415 4.422 468,902 -0.03(-0.63%)
May 06, 2002 4.505 4.533 4.450 4.450 439,416 -0.02(-0.47%)
May 03, 2002 4.463 4.484 4.438 4.470 410,649 -0.01(-0.22%)
May 02, 2002 4.443 4.482 4.436 4.480 619,210 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.