Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0065 -0.0003 (-4.41%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0009 0.0009 0.0008 0.0009 481,000 +0.00(+0.00%)
Jul 30, 2013 0.0009 0.0009 0.0008 0.0009 1,577,000 +0.00(+0.00%)
Jul 29, 2013 0.0011 0.0011 0.0009 0.0009 3,805,990 -0.00(-18.18%)
Jul 25, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0011 0.0009 0.0011 17,650 +0.00(+0.00%)
Jul 23, 2013 0.0010 0.0011 0.0010 0.0011 1,889,525 +0.00(+10.00%)
Jul 22, 2013 0.0009 0.0010 0.0009 0.0010 1,294,990 +0.00(+0.00%)
Jul 19, 2013 0.0009 0.0010 0.0009 0.0010 1,364,000 +0.00(+0.00%)
Jul 18, 2013 0.0010 0.0012 0.0009 0.0010 1,527,000 -0.00(-16.67%)
Jul 16, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2013 0.0012 0.0012 0.0010 0.0012 151,000 +0.00(+0.00%)
Jul 12, 2013 0.0010 0.0012 0.0010 0.0012 190,000 +0.00(+9.09%)
Jul 11, 2013 0.0011 0.0011 0.0009 0.0011 19,000 +0.00(+22.22%)
Jul 10, 2013 0.0010 0.0012 0.0009 0.0009 3,306,970 -0.00(-10.00%)
Jul 09, 2013 0.0009 0.0010 0.0009 0.0010 765,000 -0.00(-9.09%)
Jul 08, 2013 0.0010 0.0011 0.0010 0.0011 554,981 +0.00(+22.22%)
Jul 05, 2013 0.0009 0.0010 0.0008 0.0009 1,668,000 -0.00(-18.18%)
Jul 02, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 01, 2013 0.0008 0.0011 0.0008 0.0011 5,135,629 +0.00(+37.50%)
Jun 28, 2013 0.0008 0.0008 0.0007 0.0008 156,100 +0.00(+33.33%)
Jun 26, 2013 0.0006 0.0006 0.0005 0.0006 4,991,721 -0.00(-25.00%)
Jun 24, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2013 0.0008 0.0008 0.0007 0.0008 1,541,800 +0.00(+0.00%)
Jun 20, 2013 0.0006 0.0008 0.0004 0.0008 8,170,000 +0.00(+0.00%)
Jun 19, 2013 0.0010 0.0010 0.0006 0.0008 13,303,968 -0.00(-20.00%)
Jun 18, 2013 0.0011 0.0011 0.0010 0.0010 1,625,137 +0.00(+0.00%)
Jun 17, 2013 0.0009 0.0010 0.0009 0.0010 2,006,100 +0.00(+11.11%)
Jun 14, 2013 0.0009 0.0009 0.0009 0.0009 46,000 +0.00(+0.00%)
Jun 13, 2013 0.0007 0.0009 0.0007 0.0009 120,128 +0.00(+0.00%)
Jun 12, 2013 0.0008 0.0009 0.0007 0.0009 2,626,900 +0.00(+0.00%)
Jun 11, 2013 0.0009 0.0009 0.0009 0.0009 234,000 +0.00(+0.00%)
Jun 10, 2013 0.0009 0.0009 0.0009 0.0009 19,999 +0.00(+12.50%)
Jun 07, 2013 0.0008 0.0008 0.0008 0.0008 496,000 +0.00(+0.00%)
Jun 06, 2013 0.0008 0.0009 0.0007 0.0008 622,622 -0.00(-11.11%)
Jun 05, 2013 0.0008 0.0009 0.0005 0.0009 12,686,900 -0.00(-18.18%)
Jun 04, 2013 0.0012 0.0012 0.0009 0.0011 8,241,522 -0.00(-15.38%)
Jun 03, 2013 0.0015 0.0015 0.0012 0.0013 255,900 -0.00(-18.75%)
May 31, 2013 0.0018 0.0018 0.0016 0.0016 42,666 -0.00(-11.11%)
May 30, 2013 0.0010 0.0018 0.0010 0.0018 397,249 +0.00(+63.64%)
May 28, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2013 0.0011 0.0014 0.0010 0.0011 3,820,240 +0.00(+10.00%)
May 23, 2013 0.0010 0.0010 0.0010 0.0010 1,902,000 -0.00(-9.09%)
May 22, 2013 0.0010 0.0011 0.0010 0.0011 920,949 +0.00(+0.00%)
May 21, 2013 0.0011 0.0011 0.0011 0.0011 527,687 +0.00(+0.00%)
May 20, 2013 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-8.33%)
May 17, 2013 0.0011 0.0012 0.0010 0.0012 970,590 +0.00(+9.09%)
May 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 13, 2013 0.0013 0.0015 0.0011 0.0012 3,629,366 -0.00(-7.69%)
May 10, 2013 0.0013 0.0013 0.0011 0.0013 2,916,000 -0.00(-13.33%)
May 09, 2013 0.0015 0.0015 0.0013 0.0015 620,000 -0.00(-11.76%)
May 08, 2013 0.0008 0.0021 0.0008 0.0017 1,482,601 -0.00(-5.56%)
May 07, 2013 0.0015 0.0018 0.0013 0.0018 5,377,459 +0.00(+12.50%)
May 06, 2013 0.0014 0.0018 0.0013 0.0016 1,355,741 +0.00(+6.67%)
May 03, 2013 0.0014 0.0015 0.0014 0.0015 329,000 +0.00(+7.14%)
May 02, 2013 0.0016 0.0016 0.0013 0.0014 1,709,046 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.