Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2010	13.35	13.35	13.35	13.35	0	-0.20(-1.48%)
Jul 15, 2010		13.55	13.55	13.55	0	+0.00(+0.00%)
Jul 13, 2010	13.55	13.55	13.55	13.55	0	-0.20(-1.45%)
Jul 09, 2010		13.75	13.75	13.75	0	+1.25(+10.00%)
Jul 01, 2010		12.50	12.50	12.50	0	-0.05(-0.40%)
Jun 29, 2010		12.55	12.55	12.55	0	-0.52(-3.97%)
Jun 25, 2010	13.07	13.07	13.07	13.07	3,923	-0.93(-6.65%)
Jun 24, 2010	14.00	14.00	14.00	14.00	100	+0.40(+2.94%)
Jun 14, 2010		13.60	13.60	13.60	0	+0.25(+1.87%)
Jun 10, 2010	13.35	13.35	13.35	13.35	0	+0.55(+4.30%)
Jun 09, 2010	12.60	12.80	12.60	12.80	1,575	+0.00(+0.00%)
Jun 08, 2010	12.80	12.80	12.80	12.80	150	+0.40(+3.23%)
Jun 07, 2010	12.45	12.45	12.40	12.40	1,500	-0.35(-2.75%)
Jun 04, 2010	12.80	12.80	12.75	12.75	900	+0.00(+0.00%)
Jun 01, 2010		12.75	12.75	12.75	0	-0.60(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.