Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		17.35	17.35	17.35	0	+1.00(+6.12%)
Jul 25, 2011		16.35	16.35	16.35	0	-1.15(-6.57%)
Jul 12, 2011		17.50	17.50	17.50	0	+0.86(+5.17%)
Jul 08, 2011		16.64	16.64	16.64	0	+1.14(+7.35%)
Jun 23, 2011		15.50	15.50	15.50	0	-0.71(-4.38%)
Jun 21, 2011		16.21	16.21	16.21	0	-0.23(-1.40%)
Jun 13, 2011	16.44	16.44	16.44	16.44	0	-0.01(-0.06%)
Jun 08, 2011		16.45	16.45	16.45	0	+0.43(+2.68%)
May 25, 2011		16.02	16.02	16.02	0	-0.53(-3.20%)
May 24, 2011	16.55	16.55	16.55	16.55	320	+0.09(+0.55%)
May 23, 2011	16.46	16.46	16.46	16.46	120	-0.54(-3.18%)
May 20, 2011	17.00	17.00	17.00	17.00	320	+0.32(+1.92%)
May 16, 2011		16.68	16.68	16.68	0	-0.67(-3.86%)
May 12, 2011	17.35	17.35	17.35	17.35	0	-0.05(-0.29%)
May 09, 2011		17.40	17.40	17.40	700	-0.10(-0.57%)
May 06, 2011	17.50	17.50	17.50	17.50	200	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.