Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 12.23 12.23 12.23 0 +0.03(+0.25%)
Jul 26, 2012 12.20 12.20 12.20 12.20 2,989 +0.30(+2.52%)
Jul 25, 2012 11.99 11.99 11.66 11.90 800 +0.23(+1.97%)
Jul 24, 2012 11.67 11.67 11.67 11.67 1,500 +0.07(+0.60%)
Jul 23, 2012 11.95 11.97 11.60 11.60 6,625 -0.50(-4.13%)
Jul 14, 2012 12.10 12.10 12.10 0 +0.00(+0.00%)
Jul 13, 2012 12.10 12.10 12.10 12.10 767 -0.15(-1.22%)
Jul 11, 2012 12.25 12.25 12.25 0 -0.11(-0.89%)
Jul 10, 2012 12.36 12.36 12.36 12.36 200 -0.39(-3.06%)
Jul 09, 2012 12.75 12.75 12.75 12.75 1,005 +0.23(+1.84%)
Jul 03, 2012 12.52 12.52 12.52 0 +0.25(+2.04%)
Jul 02, 2012 12.27 12.27 12.27 12.27 400 -0.30(-2.39%)
Jun 29, 2012 12.42 12.57 12.42 12.57 798 +0.17(+1.37%)
Jun 28, 2012 12.40 12.40 12.40 12.40 425 -0.40(-3.13%)
Jun 27, 2012 12.80 12.80 12.80 12.80 108 +0.05(+0.39%)
Jun 21, 2012 12.75 12.75 12.75 0 +0.20(+1.59%)
Jun 14, 2012 12.55 12.55 12.55 0 +0.05(+0.40%)
Jun 13, 2012 12.77 12.77 12.50 12.50 3,200 -0.26(-2.04%)
Jun 10, 2012 12.76 12.76 12.76 0 +0.00(+0.00%)
Jun 08, 2012 12.76 12.76 12.76 12.76 4,204 +0.21(+1.67%)
Jun 05, 2012 12.55 12.55 12.55 0 -0.25(-1.95%)
Jun 01, 2012 12.80 12.80 12.80 12.80 1,051 +0.00(+0.00%)
May 30, 2012 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 29, 2012 12.88 12.88 12.80 12.80 742 +0.00(+0.00%)
May 22, 2012 12.80 12.80 12.80 0 -0.20(-1.54%)
May 17, 2012 13.00 13.00 13.00 0 +0.15(+1.17%)
May 11, 2012 12.85 12.85 12.85 0 -0.35(-2.65%)
May 10, 2012 12.98 13.35 13.00 13.20 6,093 +0.39(+3.04%)
May 09, 2012 12.81 12.81 12.81 12.81 2,495 -0.44(-3.32%)
May 08, 2012 13.25 13.25 13.25 13.25 125 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.