Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 13.15 13.15 13.15 13.15 163 -0.61(-4.43%)
Jul 24, 2014 13.76 13.76 13.76 13.76 107 +0.46(+3.46%)
Jul 22, 2014 13.30 13.30 13.30 0 +0.05(+0.38%)
Jul 21, 2014 13.25 13.25 13.25 13.25 235 -0.25(-1.85%)
Jul 10, 2014 13.50 13.50 13.50 0 -0.14(-1.03%)
Jul 09, 2014 13.64 13.64 13.64 13.64 600 +0.05(+0.37%)
Jul 07, 2014 13.59 13.59 13.59 0 -0.16(-1.16%)
Jul 01, 2014 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 27, 2014 13.75 13.75 13.75 0 +0.15(+1.10%)
Jun 26, 2014 13.55 13.60 13.55 13.60 4,093 +0.10(+0.74%)
Jun 20, 2014 13.50 13.50 13.50 0 +0.06(+0.45%)
Jun 17, 2014 13.44 13.44 13.44 0 +0.19(+1.43%)
Jun 16, 2014 13.25 13.25 13.25 13.25 195 -0.04(-0.30%)
Jun 04, 2014 13.29 13.29 13.29 0 +0.09(+0.68%)
Jun 03, 2014 13.20 13.20 13.20 13.20 931 -0.35(-2.58%)
Jun 02, 2014 13.55 13.55 13.55 13.55 128 -0.65(-4.58%)
May 29, 2014 14.20 14.20 14.20 14.20 0 +0.23(+1.65%)
May 28, 2014 13.97 13.97 13.97 13.97 200 -0.28(-1.96%)
May 27, 2014 14.02 14.25 14.02 14.25 1,752 +0.30(+2.15%)
May 23, 2014 13.95 13.95 13.95 0 -0.05(-0.36%)
May 20, 2014 14.00 14.00 14.00 14.00 0 +0.20(+1.45%)
May 19, 2014 13.80 13.80 13.80 13.80 200 -0.20(-1.43%)
May 16, 2014 14.00 14.00 14.00 14.00 130 -0.37(-2.57%)
May 13, 2014 14.37 14.37 14.37 0 +0.12(+0.84%)
May 12, 2014 14.03 14.25 14.03 14.25 5,170 -0.05(-0.35%)
May 09, 2014 14.30 14.30 14.30 14.30 1,000 +0.13(+0.92%)
May 07, 2014 14.17 14.17 14.17 60 +0.37(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.