Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		4.310	4.310	4.310	0	+0.04(+0.94%)
Jul 26, 2016	4.270	4.270	4.270	4.270	2,850	-0.07(-1.61%)
Jul 19, 2016		4.340	4.340	4.340	0	+0.00(+0.00%)
Jul 18, 2016	4.356	4.396	4.340	4.340	718	-0.10(-2.25%)
Jul 15, 2016	4.440	4.440	4.440	4.440	1,171	+0.02(+0.45%)
Jul 14, 2016	4.420	4.420	4.420	4.420	115	+0.08(+1.84%)
Jul 07, 2016		4.340	4.340	4.340	0	+0.34(+8.50%)
Jun 28, 2016		4.000	4.000	4.000	0	-0.44(-9.85%)
Jun 22, 2016		4.437	4.437	4.437	0	+0.54(+13.77%)
Jun 16, 2016		3.900	3.900	3.900	0	-0.42(-9.72%)
Jun 10, 2016		4.320	4.320	4.320	0	+0.44(+11.34%)
Jun 01, 2016		3.880	3.880	3.880	0	-0.29(-6.95%)
May 25, 2016		4.170	4.170	4.170	0	+0.45(+12.10%)
May 24, 2016	4.040	4.040	3.720	3.720	1,290	-0.38(-9.27%)
May 23, 2016	4.100	4.100	4.100	4.100	178	+0.04(+0.99%)
May 17, 2016		4.060	4.060	4.060	0	+0.21(+5.45%)
May 12, 2016		3.850	3.850	3.850	0	+0.15(+4.05%)
May 11, 2016	3.700	3.700	3.700	3.700	2,895	-0.23(-5.85%)
May 05, 2016		3.930	3.930	3.930	0	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.