Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 5.480 5.480 5.480 8 -0.06(-1.08%)
Jul 21, 2017 5.540 5.540 5.540 0 -0.18(-3.15%)
Jul 14, 2017 5.720 5.720 5.720 42 +0.44(+8.33%)
Jul 06, 2017 5.280 5.280 5.280 0 +0.09(+1.73%)
Jul 03, 2017 5.190 5.190 5.190 0 -0.05(-1.05%)
Jun 29, 2017 5.245 5.245 5.245 0 -0.06(-1.22%)
Jun 28, 2017 5.310 5.310 5.310 5.310 311 -0.05(-0.93%)
Jun 23, 2017 5.360 5.360 5.360 0 +0.36(+7.20%)
Jun 21, 2017 5.000 5.000 5.000 0 -0.41(-7.58%)
Jun 20, 2017 5.410 5.410 5.410 5.410 175 -0.16(-2.91%)
Jun 13, 2017 5.572 5.572 5.572 0 -0.06(-1.03%)
Jun 07, 2017 5.630 5.630 5.630 0 -0.07(-1.23%)
Jun 06, 2017 5.700 5.700 5.700 5.700 1,000 -0.02(-0.35%)
Jun 02, 2017 5.720 5.720 5.720 68 +0.19(+3.43%)
Jun 01, 2017 5.530 5.530 5.530 5.530 190 -0.23(-3.99%)
May 23, 2017 5.760 5.760 5.760 20 +0.16(+2.81%)
May 19, 2017 5.603 5.603 5.603 0 -0.26(-4.39%)
May 18, 2017 5.860 5.860 5.860 5.860 273 +0.17(+2.99%)
May 16, 2017 5.690 5.690 5.690 0 +0.11(+1.97%)
May 12, 2017 5.580 5.580 5.580 0 -0.02(-0.36%)
May 09, 2017 5.600 5.600 5.600 0 +0.22(+4.09%)
May 05, 2017 5.380 5.380 5.380 20 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.