Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 24, 2018		6.960	6.960	6.960	0	-0.09(-1.28%)
Jul 20, 2018		7.050	7.050	7.050	0	+0.13(+1.95%)
Jul 18, 2018		6.915	6.915	6.915	0	-0.28(-3.82%)
Jul 11, 2018		7.190	7.190	7.190	21	-0.34(-4.52%)
Jul 09, 2018		7.530	7.530	7.530	0	+0.18(+2.45%)
Jul 03, 2018		7.350	7.350	7.350	97	+0.11(+1.52%)
Jul 02, 2018	7.240	7.240	7.240	7.240	153	-0.17(-2.29%)
Jun 29, 2018	7.410	7.410	7.410	7.410	517	+0.05(+0.68%)
Jun 27, 2018		7.360	7.360	7.360	0	+0.08(+1.10%)
May 31, 2018		7.280	7.280	7.280	0	+0.26(+3.70%)
May 30, 2018	7.020	7.020	7.020	7.020	365	+0.01(+0.14%)
May 29, 2018	7.075	7.075	7.010	7.010	1,000	-0.14(-1.96%)
May 25, 2018		7.150	7.150	7.150	0	-0.15(-2.05%)
May 23, 2018		7.300	7.300	7.300	0	-0.20(-2.67%)
May 22, 2018	7.500	7.500	7.500	7.500	152	-0.06(-0.79%)
May 11, 2018		7.560	7.560	7.560	0	+0.06(+0.80%)
May 10, 2018	7.380	7.500	7.380	7.500	2,400	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.