Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2019		5.230	5.230	5.230	0	+0.00(+0.00%)
Jul 11, 2019	5.230	5.230	5.230	5.230	210	+0.15(+2.95%)
Jul 09, 2019		5.080	5.080	5.080	0	+0.07(+1.40%)
Jun 21, 2019		5.010	5.010	5.010	0	+0.06(+1.31%)
Jun 20, 2019	4.990	4.990	4.945	4.945	210	+0.15(+3.02%)
Jun 13, 2019		4.800	4.800	4.800	0	-0.18(-3.61%)
Jun 10, 2019		4.980	4.980	4.980	0	+0.05(+1.01%)
Jun 05, 2019		4.930	4.930	4.930	0	-0.43(-8.02%)
Jun 03, 2019		5.360	5.360	5.360	0	+0.00(+0.00%)
May 23, 2019		5.360	5.360	5.360	0	+0.00(+0.00%)
May 22, 2019	5.360	5.360	5.360	5.360	100	+0.28(+5.51%)
May 15, 2019		5.080	5.080	5.080	0	-0.13(-2.50%)
May 10, 2019		5.210	5.210	5.210	0	-0.04(-0.67%)
May 07, 2019		5.245	5.245	5.245	0	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.