Indicators

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		3.930	3.930	3.930	0	+0.01(+0.26%)
Jul 28, 2020	4.040	4.040	3.920	3.920	360	-0.14(-3.52%)
Jul 21, 2020		4.063	4.063	4.063	0	+0.17(+4.45%)
Jul 17, 2020		3.890	3.890	3.890	0	-0.17(-4.19%)
Jul 16, 2020	4.060	4.060	4.060	4.060	600	-0.23(-5.36%)
Jul 09, 2020		4.290	4.290	4.290	0	+0.07(+1.66%)
Jun 22, 2020		4.220	4.220	4.220	0	+0.08(+2.04%)
Jun 11, 2020		4.136	4.136	4.136	0	-0.11(-2.69%)
Jun 10, 2020	4.390	4.390	4.250	4.250	200	-0.23(-5.18%)
Jun 09, 2020		4.115	4.115	4.482	51,820	+0.37(+8.92%)
Jun 01, 2020		4.115	4.115	4.115	0	+0.18(+4.55%)
May 28, 2020		3.936	3.936	3.936	0	+0.40(+11.44%)
May 22, 2020		3.532	3.532	3.532	0	+0.05(+1.44%)
May 19, 2020		3.482	3.482	3.482	0	+0.00(+0.00%)
May 15, 2020		3.482	3.482	3.482	0	+0.13(+3.83%)
May 14, 2020		3.564	3.564	3.353	16,616	-0.21(-5.91%)
May 07, 2020		3.564	3.564	3.564	0	+0.16(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.