Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0012 0.0012 0.0011 0.0011 24,698,602 -0.00(-8.33%)
Jul 30, 2020 0.0014 0.0014 0.0011 0.0012 51,726,148 -0.00(-14.29%)
Jul 29, 2020 0.0013 0.0014 0.0012 0.0014 9,276,464 +0.00(+16.67%)
Jul 28, 2020 0.0014 0.0014 0.0012 0.0012 10,148,872 -0.00(-14.29%)
Jul 27, 2020 0.0012 0.0014 0.0012 0.0014 10,629,490 +0.00(+16.67%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0012 15,022,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0013 0.0011 0.0012 2,115,457 -0.00(-7.69%)
Jul 22, 2020 0.0011 0.0013 0.0011 0.0013 4,146,316 +0.00(+18.18%)
Jul 21, 2020 0.0013 0.0013 0.0011 0.0011 5,883,953 -0.00(-15.38%)
Jul 20, 2020 0.0011 0.0013 0.0010 0.0013 17,201,160 +0.00(+18.18%)
Jul 17, 2020 0.0013 0.0013 0.0010 0.0011 10,003,700 -0.00(-15.38%)
Jul 16, 2020 0.0012 0.0013 0.0012 0.0013 854,175 +0.00(+8.33%)
Jul 15, 2020 0.0011 0.0013 0.0011 0.0012 2,693,071 +0.00(+0.00%)
Jul 14, 2020 0.0011 0.0013 0.0011 0.0012 5,489,132 +0.00(+9.09%)
Jul 13, 2020 0.0013 0.0013 0.0011 0.0011 7,549,000 -0.00(-8.33%)
Jul 10, 2020 0.0012 0.0013 0.0011 0.0012 10,264,700 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0013 0.0011 0.0012 11,092,523 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0014 0.0012 0.0012 12,361,553 +0.00(+9.09%)
Jul 07, 2020 0.0011 0.0013 0.0011 0.0011 10,272,178 -0.00(-8.33%)
Jul 06, 2020 0.0013 0.0014 0.0011 0.0012 11,721,577 -0.00(-7.69%)
Jul 02, 2020 0.0010 0.0015 0.0009 0.0013 55,901,200 +0.00(+18.18%)
Jul 01, 2020 0.0012 0.0012 0.0009 0.0011 10,101,220 +0.00(+10.00%)
Jun 30, 2020 0.0011 0.0011 0.0010 0.0010 4,418,098 -0.00(-9.09%)
Jun 29, 2020 0.0011 0.0011 0.0010 0.0011 10,985,516 +0.00(+10.00%)
Jun 26, 2020 0.0011 0.0011 0.0009 0.0010 4,182,900 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0011 0.0009 0.0010 8,087,643 +0.00(+0.00%)
Jun 24, 2020 0.0009 0.0010 0.0009 0.0010 1,816,686 +0.00(+11.11%)
Jun 23, 2020 0.0008 0.0011 0.0008 0.0009 18,924,350 +0.00(+12.50%)
Jun 22, 2020 0.0008 0.0009 0.0007 0.0008 6,620,714 -0.00(-11.11%)
Jun 19, 2020 0.0009 0.0009 0.0008 0.0009 554,100 +0.00(+0.00%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0009 3,575,226 +0.00(+12.50%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0008 797,591 -0.00(-11.11%)
Jun 16, 2020 0.0008 0.0009 0.0007 0.0009 2,510,360 +0.00(+28.57%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0007 4,460,100 -0.00(-12.50%)
Jun 12, 2020 0.0008 0.0008 0.0007 0.0008 2,321,200 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0007 0.0008 8,321,862 -0.00(-11.11%)
Jun 10, 2020 0.0007 0.0009 0.0007 0.0009 4,489,358 +0.00(+28.57%)
Jun 09, 2020 0.0008 0.0009 0.0007 0.0007 12,695,930 -0.00(-12.50%)
Jun 08, 2020 0.0008 0.0009 0.0007 0.0008 10,246,063 -0.00(-11.11%)
Jun 05, 2020 0.0011 0.0011 0.0007 0.0009 25,671,202 -0.00(-10.00%)
Jun 04, 2020 0.0011 0.0011 0.0008 0.0010 25,387,732 +0.00(+0.00%)
Jun 03, 2020 0.0007 0.0012 0.0007 0.0010 94,013,424 +0.00(+25.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0008 10,657,873 +0.00(+0.00%)
Jun 01, 2020 0.0008 0.0008 0.0007 0.0008 2,739,003 +0.00(+0.00%)
May 29, 2020 0.0008 0.0008 0.0007 0.0008 5,410,500 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0006 0.0008 9,850,148 +0.00(+14.29%)
May 27, 2020 0.0006 0.0007 0.0006 0.0007 10,749,334 +0.00(+16.67%)
May 26, 2020 0.0007 0.0007 0.0006 0.0006 2,978,908 +0.00(+0.00%)
May 22, 2020 0.0007 0.0007 0.0006 0.0006 4,956,100 -0.00(-14.29%)
May 21, 2020 0.0007 0.0007 0.0006 0.0007 2,101,899 +0.00(+0.00%)
May 20, 2020 0.0007 0.0007 0.0006 0.0007 6,299,459 +0.00(+16.67%)
May 19, 2020 0.0006 0.0007 0.0005 0.0006 6,150,750 +0.00(+0.00%)
May 18, 2020 0.0006 0.0007 0.0005 0.0006 12,757,224 +0.00(+0.00%)
May 15, 2020 0.0006 0.0007 0.0005 0.0006 2,230,100 -0.00(-14.29%)
May 14, 2020 0.0006 0.0007 0.0005 0.0007 35,943,052 +0.00(+16.67%)
May 13, 2020 0.0005 0.0007 0.0005 0.0006 8,926,325 -0.00(-14.29%)
May 12, 2020 0.0007 0.0007 0.0006 0.0007 41,725,808 +0.00(+0.00%)
May 11, 2020 0.0007 0.0008 0.0006 0.0007 19,739,544 +0.00(+40.00%)
May 08, 2020 0.0006 0.0007 0.0005 0.0005 43,032,500 -0.00(-16.67%)
May 07, 2020 0.0006 0.0006 0.0005 0.0006 18,877,894 +0.00(+0.00%)
May 06, 2020 0.0007 0.0007 0.0005 0.0006 28,135,688 +0.00(+0.00%)
May 05, 2020 0.0007 0.0007 0.0006 0.0006 23,747,084 -0.00(-14.29%)
May 04, 2020 0.0007 0.0007 0.0006 0.0007 8,998,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.