Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Do Brasil S.A. ADR (OP: BDORY )

5.220 -0.030 (-0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.13 10.27 10.09 10.27 114,516 +0.22(+2.19%)
Jul 28, 2023 9.990 10.05 9.980 10.05 70,827 -0.13(-1.28%)
Jul 27, 2023 10.38 10.38 9.890 10.18 806,597 -0.02(-0.20%)
Jul 26, 2023 10.00 10.32 10.00 10.20 327,254 +0.00(+0.00%)
Jul 25, 2023 10.15 10.30 9.970 10.20 288,379 +0.02(+0.20%)
Jul 24, 2023 10.12 10.30 9.950 10.18 175,124 +0.14(+1.39%)
Jul 21, 2023 10.07 10.19 10.04 10.04 118,355 +0.19(+1.93%)
Jul 20, 2023 10.04 10.04 9.850 9.850 58,600 -0.10(-1.01%)
Jul 19, 2023 9.950 10.00 9.850 9.950 68,619 -0.04(-0.40%)
Jul 18, 2023 9.890 10.03 9.890 9.990 91,509 -0.01(-0.10%)
Jul 17, 2023 10.10 10.10 9.770 10.00 164,150 -0.05(-0.50%)
Jul 14, 2023 10.29 10.29 9.870 10.05 459,685 +0.08(+0.80%)
Jul 13, 2023 10.08 10.30 9.890 9.970 123,253 +0.16(+1.63%)
Jul 12, 2023 10.01 10.16 9.790 9.810 268,154 -0.24(-2.39%)
Jul 11, 2023 10.05 10.05 9.700 10.05 76,365 +0.05(+0.50%)
Jul 10, 2023 9.880 10.46 9.880 10.00 205,708 -0.23(-2.25%)
Jul 07, 2023 9.740 10.31 9.740 10.23 174,232 +0.29(+2.92%)
Jul 06, 2023 10.08 10.11 9.760 9.940 151,750 -0.33(-3.21%)
Jul 05, 2023 10.55 10.55 10.10 10.27 149,291 -0.17(-1.63%)
Jul 03, 2023 10.29 10.69 10.29 10.44 58,982 +0.15(+1.46%)
Jun 30, 2023 10.31 10.45 10.13 10.29 1,598,880 -0.16(-1.53%)
Jun 29, 2023 10.26 10.45 10.09 10.45 85,190 +0.24(+2.35%)
Jun 28, 2023 10.50 10.50 10.12 10.21 62,473 -0.15(-1.45%)
Jun 27, 2023 10.43 10.75 10.34 10.36 51,184 -0.37(-3.45%)
Jun 26, 2023 10.49 10.77 10.48 10.73 242,909 +0.11(+1.04%)
Jun 23, 2023 10.12 10.69 10.12 10.62 175,983 -0.05(-0.47%)
Jun 22, 2023 10.89 10.89 10.54 10.67 112,631 -0.13(-1.20%)
Jun 21, 2023 10.45 10.87 10.38 10.80 167,682 +0.35(+3.35%)
Jun 20, 2023 10.39 10.45 10.30 10.45 93,157 +0.26(+2.55%)
Jun 16, 2023 10.20 10.85 10.10 10.19 705,305 -0.11(-1.07%)
Jun 15, 2023 10.15 10.75 10.00 10.30 714,711 +1.63(+18.80%)
May 08, 2023 8.750 8.830 8.620 8.670 178,040 -0.15(-1.76%)
May 05, 2023 8.610 8.830 8.550 8.825 431,350 +0.32(+3.82%)
May 04, 2023 8.500 8.548 8.330 8.500 1,486,799 +0.08(+0.95%)
May 03, 2023 8.440 8.440 8.270 8.420 42,139 +0.06(+0.72%)
May 02, 2023 8.490 8.525 8.320 8.360 234,321 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.