Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1130 0.1130 0.1130 0.1130 40,200 -0.00(-1.74%)
Jul 29, 2021 0.1280 0.1280 0.1150 0.1150 10,100 +0.00(+3.98%)
Jul 28, 2021 0.1100 0.1106 0.1100 0.1106 1,550 +0.00(+3.36%)
Jul 27, 2021 0.1070 0.1140 0.1070 0.1070 30,000 -0.02(-16.41%)
Jul 26, 2021 0.1280 0.1280 0.1280 0.1280 1,000 -0.00(-3.03%)
Jul 23, 2021 0.1320 0.1320 0.1101 0.1320 61,200 -0.00(-2.94%)
Jul 22, 2021 0.1230 0.1360 0.1230 0.1360 91,301 +0.02(+12.40%)
Jul 21, 2021 0.1210 0.1210 0.1210 0.1210 1,430 +0.01(+7.08%)
Jul 20, 2021 0.1130 0.1130 0.1130 0.1130 200 -0.01(-6.77%)
Jul 19, 2021 0.1240 0.1240 0.1170 0.1212 7,250 -0.01(-4.19%)
Jul 16, 2021 0.1380 0.1380 0.1110 0.1265 5,498 -0.00(-0.86%)
Jul 15, 2021 0.1240 0.1276 0.1240 0.1276 19,000 +0.00(+2.90%)
Jul 14, 2021 0.1240 0.1240 0.1240 0.1240 5,083 -0.01(-6.49%)
Jul 13, 2021 0.1285 0.1326 0.1150 0.1326 22,549 +0.00(+2.39%)
Jul 12, 2021 0.1295 0.1295 0.1295 0.1295 2,500 -0.01(-10.07%)
Jul 09, 2021 0.1280 0.1440 0.1280 0.1440 68,594 +0.03(+28.57%)
Jul 08, 2021 0.1127 0.1127 0.1120 0.1120 2,150 -0.01(-4.76%)
Jul 07, 2021 0.1201 0.1201 0.1176 0.1176 88,500 -0.00(-1.42%)
Jul 06, 2021 0.1124 0.1193 0.1124 0.1193 1,700 +0.00(+1.79%)
Jul 02, 2021 0.1172 0.1172 0.1172 0.1172 102 +0.01(+6.93%)
Jun 29, 2021 0.1096 0.1096 0.1096 0 -0.00(-1.17%)
Jun 28, 2021 0.1095 0.1109 0.1095 0.1109 6,000 -0.00(-4.23%)
Jun 24, 2021 0.1158 0.1158 0.1158 0 +0.00(+0.35%)
Jun 23, 2021 0.1130 0.1154 0.1130 0.1154 19,692 +0.00(+2.12%)
Jun 21, 2021 0.1130 0.1130 0.1130 0 +0.00(+0.89%)
Jun 18, 2021 0.1139 0.1139 0.1100 0.1120 6,079 -0.00(-2.95%)
Jun 17, 2021 0.1154 0.1154 0.1154 0.1154 150 +0.00(+3.41%)
Jun 16, 2021 0.1131 0.1131 0.1100 0.1116 56,335 -0.01(-5.58%)
Jun 14, 2021 0.1182 0.1182 0.1182 0 +0.00(+0.77%)
Jun 10, 2021 0.1173 0.1173 0.1173 0 -0.00(-0.17%)
Jun 08, 2021 0.1175 0.1175 0.1175 0 -0.01(-7.41%)
Jun 07, 2021 0.1130 0.1269 0.1130 0.1269 7,100 +0.01(+4.44%)
Jun 04, 2021 0.1229 0.1229 0.1215 0.1215 10,950 +0.01(+4.47%)
Jun 02, 2021 0.1163 0.1163 0.1163 0 -0.01(-4.12%)
Jun 01, 2021 0.1224 0.1266 0.1213 0.1213 53,700 +0.01(+4.66%)
May 27, 2021 0.1159 0.1159 0.1159 85 -0.00(-1.78%)
May 25, 2021 0.1180 0.1180 0.1180 0 -0.00(-2.07%)
May 24, 2021 0.1110 0.1110 0.1110 0.1205 11,900 -0.01(-7.31%)
May 21, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.17%)
May 19, 2021 0.1248 0.1248 0.1248 0 +0.00(+3.14%)
May 17, 2021 0.1210 0.1210 0.1210 10 +0.00(+0.83%)
May 14, 2021 0.1200 0.1200 0.1200 0.1200 381 +0.01(+9.09%)
May 13, 2021 0.1440 0.1440 0.1084 0.1100 11,600 -0.02(-13.11%)
May 12, 2021 0.1347 0.1347 0.1266 0.1266 11,700 -0.00(-0.47%)
May 11, 2021 0.1200 0.1272 0.1187 0.1272 68,700 -0.01(-7.96%)
May 10, 2021 0.1339 0.1400 0.1339 0.1382 106,460 +0.02(+15.17%)
May 07, 2021 0.1178 0.1200 0.1178 0.1200 41,622 +0.02(+14.61%)
May 06, 2021 0.1047 0.1047 0.1047 0.1047 600 -0.01(-7.59%)
May 05, 2021 0.1063 0.1133 0.1063 0.1133 15,013 +0.01(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.