Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6088 0.6200 0.5930 0.5950 145,888 -0.00(-0.35%)
Jul 28, 2023 0.6100 0.6140 0.5876 0.5971 1,041,321 -0.01(-2.05%)
Jul 27, 2023 0.6265 0.6335 0.6070 0.6096 312,361 -0.03(-4.97%)
Jul 26, 2023 0.6415 0.6500 0.6380 0.6415 39,543 +0.00(+0.55%)
Jul 25, 2023 0.6900 0.6900 0.6380 0.6380 66,130 -0.01(-0.96%)
Jul 24, 2023 0.6504 0.6522 0.6250 0.6442 82,605 -0.01(-1.12%)
Jul 21, 2023 0.6800 0.6800 0.6411 0.6515 47,440 +0.00(+0.09%)
Jul 20, 2023 0.6932 0.6932 0.6509 0.6509 113,988 -0.03(-4.76%)
Jul 19, 2023 0.7100 0.7100 0.6831 0.6834 137,730 -0.01(-1.24%)
Jul 18, 2023 0.6816 0.6944 0.6704 0.6920 174,030 +0.02(+3.59%)
Jul 17, 2023 0.6550 0.6759 0.6548 0.6680 43,150 +0.02(+2.77%)
Jul 14, 2023 0.6601 0.6635 0.6360 0.6500 119,887 -0.02(-2.99%)
Jul 13, 2023 0.6800 0.6800 0.6630 0.6700 164,004 +0.00(+0.40%)
Jul 12, 2023 0.6300 0.6700 0.6300 0.6673 301,022 +0.03(+4.27%)
Jul 11, 2023 0.6600 0.6860 0.6227 0.6400 201,558 +0.00(+0.31%)
Jul 10, 2023 0.6177 0.6500 0.6177 0.6380 223,672 +0.02(+2.90%)
Jul 07, 2023 0.6440 0.6440 0.6085 0.6200 305,887 +0.01(+1.64%)
Jul 06, 2023 0.6250 0.6291 0.5950 0.6100 384,475 -0.02(-2.40%)
Jul 05, 2023 0.6400 0.6400 0.6177 0.6250 156,827 -0.01(-1.54%)
Jul 03, 2023 0.6300 0.6520 0.6283 0.6348 154,456 +0.02(+2.47%)
Jun 30, 2023 0.6262 0.6310 0.6170 0.6195 314,644 -0.00(-0.08%)
Jun 29, 2023 0.5745 0.6238 0.5700 0.6200 470,542 +0.05(+7.83%)
Jun 28, 2023 0.5848 0.6160 0.5745 0.5750 575,727 -0.02(-3.12%)
Jun 27, 2023 0.6085 0.6100 0.5804 0.5935 887,366 -0.02(-2.61%)
Jun 26, 2023 0.5900 0.6100 0.5696 0.6094 468,773 +0.04(+6.91%)
Jun 23, 2023 0.5732 0.5900 0.5601 0.5700 295,724 +0.01(+1.23%)
Jun 22, 2023 0.5699 0.5732 0.5537 0.5631 428,886 +0.00(+0.07%)
Jun 21, 2023 0.5520 0.5699 0.5300 0.5627 1,026,351 +0.03(+6.17%)
Jun 20, 2023 0.5300 0.5500 0.5260 0.5300 543,070 -0.01(-2.03%)
Jun 16, 2023 0.5311 0.5547 0.5270 0.5410 559,546 -0.00(-0.57%)
Jun 15, 2023 0.5500 0.5605 0.5311 0.5441 1,450,337 -0.00(-0.87%)
Jun 14, 2023 0.5849 0.5849 0.5350 0.5489 369,217 -0.01(-2.54%)
Jun 13, 2023 0.5650 0.5695 0.5529 0.5632 388,649 -0.01(-1.37%)
Jun 12, 2023 0.5700 0.5822 0.5560 0.5710 334,928 -0.00(-0.70%)
Jun 09, 2023 0.6000 0.6000 0.5700 0.5750 126,020 -0.02(-3.17%)
Jun 08, 2023 0.6000 0.6083 0.5800 0.5938 306,592 +0.03(+4.47%)
Jun 07, 2023 0.6022 0.6084 0.5607 0.5684 174,259 -0.02(-3.66%)
Jun 06, 2023 0.5874 0.5914 0.5740 0.5900 138,342 +0.00(+0.67%)
Jun 05, 2023 0.5977 0.6045 0.5861 0.5861 146,516 -0.01(-1.66%)
Jun 02, 2023 0.5954 0.6033 0.5900 0.5960 224,109 -0.01(-2.30%)
Jun 01, 2023 0.6030 0.6329 0.5988 0.6100 102,781 +0.02(+2.69%)
May 31, 2023 0.5883 0.6050 0.5730 0.5940 212,531 +0.03(+5.13%)
May 30, 2023 0.5700 0.6100 0.5649 0.5650 141,979 -0.01(-2.30%)
May 26, 2023 0.5777 0.5881 0.5721 0.5783 145,992 -0.00(-0.40%)
May 25, 2023 0.5900 0.5926 0.5700 0.5806 422,736 -0.01(-1.11%)
May 24, 2023 0.6068 0.6100 0.5860 0.5871 327,194 -0.02(-4.07%)
May 23, 2023 0.6250 0.6250 0.6067 0.6120 249,930 -0.02(-2.86%)
May 22, 2023 0.6500 0.6500 0.6200 0.6300 70,141 +0.01(+2.17%)
May 19, 2023 0.6267 0.6267 0.6001 0.6166 119,020 +0.01(+1.08%)
May 18, 2023 0.6218 0.6218 0.5969 0.6100 308,977 -0.02(-2.40%)
May 17, 2023 0.6270 0.6309 0.6087 0.6250 238,360 -0.01(-1.11%)
May 16, 2023 0.6449 0.6449 0.6170 0.6320 150,304 -0.01(-1.11%)
May 15, 2023 0.6350 0.6800 0.6350 0.6391 441,769 -0.03(-4.20%)
May 12, 2023 0.6533 0.6718 0.6421 0.6671 228,374 +0.01(+2.08%)
May 11, 2023 0.6805 0.6843 0.6457 0.6535 299,553 -0.04(-5.12%)
May 10, 2023 0.7018 0.7310 0.6806 0.6888 206,138 -0.02(-3.33%)
May 09, 2023 0.7225 0.7400 0.7000 0.7125 141,300 -0.01(-1.33%)
May 08, 2023 0.7100 0.7301 0.7100 0.7221 128,945 +0.01(+1.72%)
May 05, 2023 0.6900 0.7099 0.6571 0.7099 128,267 +0.01(+2.14%)
May 04, 2023 0.6976 0.7300 0.6950 0.6950 358,154 -0.00(-0.54%)
May 03, 2023 0.6876 0.6988 0.6757 0.6988 148,072 +0.01(+1.28%)
May 02, 2023 0.6700 0.6905 0.6351 0.6900 356,015 +0.05(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.