Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0111 0 -0.00(-11.20%)
Jul 27, 2023 0.0136 0.0136 0.0125 0.0125 19,236 +0.00(+0.81%)
Jul 26, 2023 0.0135 0.0136 0.0124 0.0124 4,835 +0.00(+24.00%)
Jul 25, 2023 0.0120 0.0120 0.0100 0.0100 40,805 +0.00(+0.00%)
Jul 24, 2023 0.0096 0.0124 0.0092 0.0100 595,646 +0.00(+19.05%)
Jul 21, 2023 0.0083 0.0084 0.0081 0.0084 6,465 -0.00(-4.55%)
Jul 20, 2023 0.0088 0.0088 0.0081 0.0088 20,500 -0.00(-8.33%)
Jul 19, 2023 0.0096 0.0096 0.0096 0.0096 1,525 +0.00(+4.35%)
Jul 18, 2023 0.0089 0.0097 0.0089 0.0092 9,069 +0.00(+8.24%)
Jul 17, 2023 0.0097 0.0097 0.0085 0.0085 13,550 -0.00(-8.60%)
Jul 14, 2023 0.0097 0.0097 0.0093 0.0093 4,500 +0.00(+14.81%)
Jul 13, 2023 0.0081 0.0081 0.0081 0.0081 1,500 +0.00(+0.00%)
Jul 11, 2023 0.0081 0 -0.00(-8.99%)
Jul 06, 2023 0.0089 0 -0.00(-8.25%)
Jul 05, 2023 0.0097 0.0097 0.0097 0.0097 26,030 +0.00(+0.00%)
Jul 03, 2023 0.0099 0.0099 0.0092 0.0097 16,485 +0.00(+8.99%)
Jun 30, 2023 0.0095 0.0095 0.0089 0.0089 51,025 +0.00(+2.30%)
Jun 27, 2023 0.0087 0 -0.00(-9.37%)
Jun 26, 2023 0.0097 0.0097 0.0096 0.0096 154,513 -0.00(-1.03%)
Jun 23, 2023 0.0096 0.0097 0.0092 0.0097 52,081 +0.00(+1.04%)
Jun 22, 2023 0.0078 0.0096 0.0078 0.0096 4,250 +0.00(+0.00%)
Jun 21, 2023 0.0099 0.0123 0.0077 0.0096 420,000 -0.00(-1.03%)
Jun 13, 2023 0.0097 16 +0.00(+21.25%)
May 03, 2023 0.0080 0 +0.00(+14.29%)
May 02, 2023 0.0080 0.0080 0.0070 0.0070 40,200 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.