Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 9.770 9.770 9.770 0 +0.05(+0.51%)
Jul 25, 2011 9.720 9.720 9.720 0 +0.24(+2.53%)
Jul 18, 2011 9.480 9.480 9.480 0 -0.08(-0.84%)
Jul 14, 2011 9.560 9.560 9.560 0 -0.15(-1.54%)
Jul 13, 2011 9.710 9.710 9.710 9.710 200 +0.04(+0.41%)
Jul 11, 2011 9.670 9.670 9.670 0 +0.17(+1.79%)
Jul 08, 2011 9.500 9.500 9.500 9.500 1,000 +0.25(+2.70%)
Jul 06, 2011 9.250 9.250 9.250 0 +0.25(+2.78%)
Jun 29, 2011 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 27, 2011 9.000 9.000 9.000 0 -0.38(-4.05%)
Jun 15, 2011 9.380 9.380 9.380 0 +0.38(+4.22%)
Jun 13, 2011 9.000 9.000 9.000 0 +1.18(+15.09%)
Jun 03, 2011 7.820 7.820 7.820 0 -1.28(-14.07%)
May 24, 2011 9.100 9.100 9.100 9.100 500 -0.31(-3.29%)
May 17, 2011 9.410 9.410 9.410 0 -0.01(-0.11%)
May 16, 2011 9.420 9.420 9.420 9.420 300 +0.38(+4.20%)
May 13, 2011 9.320 9.320 9.040 9.040 26,010 -0.66(-6.80%)
May 12, 2011 9.770 9.770 9.700 9.700 3,100 -0.75(-7.18%)
May 11, 2011 10.25 10.47 10.25 10.45 16,600 +0.07(+0.67%)
May 10, 2011 10.30 10.49 10.30 10.38 9,060 +0.35(+3.49%)
May 09, 2011 10.03 10.03 10.03 10.03 100 +0.03(+0.30%)
May 06, 2011 9.960 10.00 9.960 10.00 1,500 +0.24(+2.46%)
May 05, 2011 9.760 9.760 9.620 9.760 101,200 +0.33(+3.50%)
May 04, 2011 9.500 9.500 9.430 9.430 108,000 +0.53(+5.96%)
May 03, 2011 8.700 8.950 8.700 8.900 12,370 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.