Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 2.700 2.700 2.700 0 +0.20(+8.00%)
Jul 27, 2020 2.500 2.500 2.500 0 +0.10(+4.17%)
Jul 23, 2020 2.400 2.400 2.400 0 +0.35(+17.07%)
Jul 20, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 16, 2020 2.050 2.050 2.050 0 -0.28(-12.04%)
Jul 15, 2020 2.330 2.330 2.330 2 +0.00(+0.00%)
Jul 06, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 30, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 24, 2020 2.330 2.330 2.330 0 +0.28(+13.68%)
Jun 23, 2020 2.250 2.250 2.050 2.050 1,205 -0.53(-20.57%)
Jun 22, 2020 2.580 2.580 2.581 5,000 +0.00(+0.04%)
Jun 17, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Jun 16, 2020 2.580 2.580 2.580 2.580 500 +0.00(+0.00%)
Jun 15, 2020 2.580 2.580 2.580 2.580 1,370 +0.00(+0.00%)
Jun 10, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Jun 09, 2020 2.580 2.580 2.580 1,010 +0.00(+0.00%)
Jun 08, 2020 2.580 2.580 2.580 2.580 100 +0.38(+17.27%)
Jun 05, 2020 2.200 2.200 2.200 2.200 200 -0.48(-17.91%)
Jun 03, 2020 2.680 2.680 2.680 0 +0.00(+0.00%)
Jun 01, 2020 2.680 2.680 2.680 0 -0.07(-2.54%)
May 29, 2020 2.750 2.750 2.750 2.750 300 +1.20(+77.42%)
May 28, 2020 1.550 2.500 1.550 1.550 1,869 +0.00(+0.00%)
May 27, 2020 1.550 1.550 1.550 1.550 9,050 -0.85(-35.42%)
May 26, 2020 2.400 3.900 2.400 2.400 826 +0.85(+54.84%)
May 21, 2020 1.550 1.550 1.550 0 -0.75(-32.61%)
May 20, 2020 2.300 2.300 2.300 20 +0.00(+0.00%)
May 19, 2020 2.300 2.300 2.300 2 +0.00(+0.00%)
May 18, 2020 1.750 3.900 1.750 2.300 2,220 +0.75(+48.39%)
May 13, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
May 12, 2020 1.550 1.550 1.550 1.550 3,000 -0.85(-35.42%)
May 11, 2020 2.400 2.400 2.400 2.400 225 +0.05(+2.13%)
May 08, 2020 2.350 2.350 2.350 2.350 1,000 +0.80(+51.61%)
May 07, 2020 1.550 1.550 1.550 1.550 975 -0.65(-29.55%)
May 06, 2020 2.200 2.200 2.200 2.200 100 +0.10(+4.81%)
May 05, 2020 2.200 2.200 2.099 2,530 -0.10(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.