Indicators

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		1.400	1.400	1.400	0	-0.10(-6.67%)
Jul 02, 2021		1.500	1.500	1.500	0	-0.02(-1.32%)
Jun 28, 2021		1.520	1.520	1.520	0	-0.12(-7.32%)
Jun 25, 2021	1.640	1.640	1.640	1.640	200	-0.01(-0.61%)
Jun 24, 2021	1.650	1.650	1.650	1.650	15,000	-0.09(-5.17%)
Jun 18, 2021		1.740	1.740	1.740	0	+0.11(+6.75%)
Jun 11, 2021		1.630	1.630	1.630	0	+0.06(+3.82%)
Jun 10, 2021	1.520	1.570	1.520	1.570	37,950	+0.08(+5.30%)
Jun 08, 2021		1.491	1.491	1.491	200,000	+0.23(+18.33%)
Jun 07, 2021	1.370	1.370	1.260	1.260	258,910	-0.17(-11.89%)
Jun 03, 2021		1.430	1.430	1.430	0	-0.03(-2.05%)
May 20, 2021		1.460	1.460	1.460	0	+0.12(+8.96%)
May 13, 2021		1.340	1.340	1.340	22,000	-0.08(-5.63%)
May 10, 2021		1.420	1.420	1.420	3	+0.02(+1.43%)
May 06, 2021		1.400	1.400	1.400	300,000	-0.06(-4.18%)
May 05, 2021	1.461	1.461	1.461	1.461	36,000	+0.01(+0.55%)
May 04, 2021	1.453	1.453	1.453	1.453	100,000	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.