Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (OP: ESVIF )

1.613 +0.019 (+1.17%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.590 1.630 1.590 1.613 17,503 +0.02(+1.17%)
Jun 17, 2024 1.575 1.600 1.558 1.594 50,942 +0.01(+0.40%)
Jun 14, 2024 1.590 1.590 1.588 1.588 9,500 -0.00(-0.25%)
Jun 13, 2024 1.640 1.640 1.580 1.592 22,305 -0.05(-2.78%)
Jun 12, 2024 1.660 1.680 1.636 1.637 7,485 -0.06(-3.68%)
Jun 10, 2024 1.700 1,899 +0.10(+6.58%)
Jun 07, 2024 1.610 1.610 1.595 1.595 5,535 -0.02(-0.93%)
Jun 06, 2024 1.611 1.620 1.590 1.610 15,635 +0.02(+0.94%)
Jun 05, 2024 1.580 1.595 1.580 1.595 13,310 +0.01(+0.95%)
Jun 04, 2024 1.584 1.585 1.580 1.580 13,366 -0.06(-3.66%)
Jun 03, 2024 1.710 1.720 1.600 1.640 35,516 -0.07(-4.09%)
May 31, 2024 1.712 1.720 1.690 1.710 31,457 +0.00(+0.00%)
May 30, 2024 1.690 1.710 1.690 1.710 5,480 +0.01(+0.80%)
May 29, 2024 1.710 1.710 1.696 1.696 27,082 -0.05(-2.61%)
May 28, 2024 1.714 1.750 1.710 1.742 18,834 +0.08(+4.62%)
May 24, 2024 1.662 1.680 1.662 1.665 21,249 +0.02(+0.91%)
May 23, 2024 1.650 1.665 1.650 1.650 26,504 -0.03(-1.79%)
May 22, 2024 1.710 1.720 1.680 1.680 25,304 -0.05(-2.89%)
May 21, 2024 1.760 1.770 1.725 1.730 46,852 -0.05(-2.81%)
May 20, 2024 1.740 1.780 1.740 1.780 20,413 +0.02(+1.25%)
May 17, 2024 1.720 1.770 1.720 1.758 87,286 +0.04(+2.21%)
May 16, 2024 1.730 1.742 1.714 1.720 31,447 +0.00(+0.00%)
May 15, 2024 1.700 1.730 1.700 1.720 30,694 -0.01(-0.58%)
May 14, 2024 1.730 1.730 1.700 1.730 58,451 +0.04(+2.37%)
May 13, 2024 1.645 1.690 1.625 1.690 6,480 +0.05(+3.05%)
May 10, 2024 1.710 1.720 1.640 1.640 48,110 -0.07(-4.09%)
May 09, 2024 1.712 1.712 1.686 1.710 48,315 +0.04(+2.15%)
May 08, 2024 1.680 1.680 1.674 1.674 19,633 -0.06(-3.24%)
May 07, 2024 1.715 1.730 1.715 1.730 76,900 +0.02(+1.17%)
May 06, 2024 1.750 1.780 1.600 1.710 102,295 -0.14(-7.57%)
May 03, 2024 1.830 1.850 1.820 1.850 18,647 +0.02(+0.82%)
May 02, 2024 1.835 1.835 1.835 1.835 4,525 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.