Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 20, 2009 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 16, 2009 0.9800 0.9800 0.9800 0 +0.17(+20.99%)
Jul 08, 2009 0.8100 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jul 01, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 30, 2009 0.8000 0.8000 0.8000 0.8000 1,100 +0.00(+0.00%)
Jun 29, 2009 0.8000 0.8000 0.8000 0.8000 2,300 +0.00(+0.00%)
Jun 26, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jun 25, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jun 24, 2009 0.8000 0.8000 0.8000 0.8000 5,600 +0.00(+0.00%)
Jun 15, 2009 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Jun 12, 2009 0.9000 0.9000 0.9000 0.9000 2,000 +0.10(+12.50%)
Jun 10, 2009 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Jun 01, 2009 0.7300 0.7300 0.7300 0 -0.17(-18.89%)
May 28, 2009 0.7700 0.9500 0.7700 0.9000 4,705 +0.17(+23.29%)
May 22, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 20, 2009 0.7300 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
May 18, 2009 0.7400 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 15, 2009 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
May 08, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.