Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		59.00	59.00	59.00	0	-2.50(-4.07%)
Jul 22, 2011		61.50	61.50	61.50	0	+1.34(+2.22%)
Jul 21, 2011	60.16	60.16	60.16	60.16	5,588	+0.81(+1.37%)
Jul 20, 2011	59.35	59.35	59.35	59.35	2,697	-1.15(-1.90%)
Jul 15, 2011		60.50	60.50	60.50	0	-4.65(-7.14%)
Jun 30, 2011		65.15	65.15	65.15	0	+1.65(+2.60%)
Jun 24, 2011		63.50	63.50	63.50	0	-1.30(-2.01%)
Jun 15, 2011		64.80	64.80	64.80	0	-1.20(-1.82%)
Jun 10, 2011		66.00	66.00	66.00	0	-1.37(-2.04%)
Jun 07, 2011		67.37	67.37	67.37	0	-0.13(-0.19%)
Jun 03, 2011		67.50	67.50	67.50	0	+2.00(+3.05%)
May 20, 2011		65.50	65.50	65.50	2,635	+0.00(+0.00%)
May 18, 2011		65.50	65.50	65.50	0	-1.25(-1.87%)
May 13, 2011		66.75	66.75	66.75	0	+1.05(+1.60%)
May 09, 2011		65.70	65.70	65.70	0	-3.25(-4.71%)
May 06, 2011	68.95	68.95	68.95	68.95	300	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.