Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 56.50 56.50 56.50 0 +0.00(+0.00%)
Jul 30, 2015 56.50 56.50 56.50 56.50 400 -0.50(-0.88%)
Jul 24, 2015 57.00 57.00 57.00 1 -2.55(-4.28%)
Jul 22, 2015 59.55 59.55 59.55 36 +4.88(+8.93%)
Jul 16, 2015 54.67 54.67 54.67 0 +0.00(+0.00%)
Jul 10, 2015 54.67 54.67 54.67 17 +0.00(+0.00%)
Jul 08, 2015 54.67 54.67 54.67 0 -4.12(-7.01%)
Jun 19, 2015 58.79 58.79 58.79 0 +0.00(+0.00%)
Jun 17, 2015 58.79 58.79 58.79 0 -0.71(-1.19%)
Jun 16, 2015 59.65 59.65 59.50 59.50 1,836 +0.45(+0.76%)
Jun 12, 2015 59.05 59.05 59.05 26 +0.05(+0.09%)
Jun 05, 2015 59.00 59.00 59.00 0 +0.75(+1.29%)
May 29, 2015 58.25 58.25 58.25 0 +2.40(+4.30%)
May 08, 2015 55.85 55.85 55.85 2 -0.15(-0.27%)
May 05, 2015 56.00 56.00 56.00 0 -0.70(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.