Indicators

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		19.50	19.50	19.50	4	-0.44(-2.19%)
Jul 27, 2021	21.00	21.00	19.93	19.93	440	-0.27(-1.31%)
Jul 26, 2021	20.32	20.32	20.20	20.20	604	+0.60(+3.07%)
Jul 20, 2021		19.60	19.60	19.60	0	-0.19(-0.97%)
Jul 15, 2021		19.79	19.79	19.79	75	+0.31(+1.57%)
Jul 14, 2021	19.48	19.48	19.48	19.48	100	+0.33(+1.73%)
Jul 13, 2021	19.15	19.15	19.15	19.15	375	+2.60(+15.72%)
Jun 22, 2021		16.55	16.55	16.55	0	-2.20(-11.74%)
Jun 18, 2021		18.75	18.75	18.75	0	-2.38(-11.26%)
May 28, 2021		21.13	21.13	21.13	0	+1.88(+9.77%)
May 25, 2021		19.25	19.25	19.25	0	+1.14(+6.29%)
May 18, 2021		18.11	18.11	18.11	0	+0.37(+2.09%)
May 14, 2021		17.74	17.74	17.74	0	-2.21(-11.07%)
May 05, 2021		19.95	19.95	19.95	14	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.