Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.299 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.600	1.600	1.600	1.600	100	+0.03(+1.91%)
Jul 29, 2020		1.570	1.570	1.570	0	-0.01(-0.63%)
Jul 28, 2020	1.580	1.580	1.580	1.580	410	+0.00(+0.00%)
Jul 27, 2020	1.590	1.600	1.580	1.580	18,500	+0.06(+3.95%)
Jul 23, 2020		1.520	1.520	1.520	0	+0.12(+8.57%)
Jul 22, 2020	1.400	1.500	1.400	1.400	5,108	-0.11(-7.28%)
Jul 21, 2020	1.510	1.510	1.510	1.510	2,142	-0.03(-1.95%)
Jul 20, 2020	1.510	1.540	1.510	1.540	2,270	+0.01(+0.65%)
Jul 14, 2020		1.530	1.530	1.530	0	-0.06(-3.77%)
Jul 13, 2020	1.550	1.590	1.550	1.590	11,784	+0.04(+2.58%)
Jul 08, 2020		1.550	1.550	1.550	0	-0.01(-0.64%)
Jul 07, 2020	1.550	1.560	1.550	1.560	9,375	+0.01(+0.65%)
Jul 06, 2020	1.520	1.580	1.520	1.550	42,546	+0.04(+2.65%)
Jul 02, 2020	1.510	1.510	1.510	1.510	300	+0.05(+3.42%)
Jun 18, 2020		1.460	1.460	1.460	0	-0.03(-2.01%)
Jun 17, 2020	1.460	1.490	1.460	1.490	9,000	+0.04(+2.76%)
Jun 11, 2020		1.450	1.450	1.450	0	+0.17(+13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.