Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0487 0.0520 0.0487 0.0500 13,250 -0.00(-3.85%)
Jun 06, 2024 0.0500 0.0520 0.0460 0.0520 6,000 +0.00(+4.00%)
Jun 05, 2024 0.0480 0.0522 0.0442 0.0500 207,900 -0.00(-6.54%)
Jun 04, 2024 0.0516 0.0535 0.0480 0.0535 62,295 +0.00(+3.68%)
Jun 03, 2024 0.0553 0.0553 0.0516 0.0516 41,100 -0.01(-9.63%)
May 31, 2024 0.0567 0.0571 0.0552 0.0571 12,100 -0.00(-3.22%)
May 30, 2024 0.0513 0.0590 0.0513 0.0590 58,695 +0.00(+4.80%)
May 29, 2024 0.0645 0.0645 0.0563 0.0563 30,345 +0.00(+0.54%)
May 28, 2024 0.0560 0.0560 0.0560 0.0560 1,100 -0.01(-12.50%)
May 24, 2024 0.0640 0.0640 0.0561 0.0640 5,475 +0.00(+0.31%)
May 23, 2024 0.0561 0.0638 0.0561 0.0638 7,500 +0.00(+7.23%)
May 22, 2024 0.0600 0.0638 0.0550 0.0595 81,200 +0.00(+3.30%)
May 21, 2024 0.0553 0.0633 0.0550 0.0576 157,600 +0.01(+15.20%)
May 20, 2024 0.0565 0.0565 0.0480 0.0500 349,192 -0.01(-14.97%)
May 17, 2024 0.0511 0.0588 0.0511 0.0588 17,000 +0.00(+4.07%)
May 16, 2024 0.0565 0.0565 0.0565 0.0565 5,050 +0.00(+7.62%)
May 15, 2024 0.0600 0.0609 0.0510 0.0525 143,378 -0.01(-16.00%)
May 14, 2024 0.0590 0.0625 0.0590 0.0625 20,100 +0.00(+7.76%)
May 13, 2024 0.0580 0.0580 0.0580 0.0580 13,000 +0.00(+0.00%)
May 10, 2024 0.0510 0.0591 0.0510 0.0580 32,500 +0.00(+2.11%)
May 09, 2024 0.0568 0.0568 0.0568 0.0568 5,000 +0.00(+1.43%)
May 08, 2024 0.0580 0.0580 0.0510 0.0560 103,000 -0.00(-7.13%)
May 07, 2024 0.0603 0.0603 0.0603 0.0603 10,000 +0.00(+0.17%)
May 06, 2024 0.0602 0.0602 0.0602 0.0602 17,000 +0.00(+1.35%)
May 03, 2024 0.0580 0.0594 0.0520 0.0594 65,100 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.