Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.675 +0.040 (+0.60%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.635	6.635	6.635	6.635	1,000	-0.13(-1.99%)
May 21, 2024	6.770	6.770	6.770	6.770	517	-0.18(-2.59%)
May 20, 2024	6.950	6.950	6.950	6.950	200	+0.17(+2.51%)
May 17, 2024	6.816	6.816	6.780	6.780	308	-0.01(-0.15%)
May 16, 2024	6.810	6.810	6.790	6.790	470	+0.01(+0.15%)
May 15, 2024	6.780	6.780	6.780	6.780	251	+0.05(+0.74%)
May 14, 2024	6.740	6.775	6.722	6.730	1,950	-0.02(-0.30%)
May 13, 2024	6.940	6.940	6.750	6.750	900	-0.14(-2.03%)
May 10, 2024	6.800	6.915	6.800	6.890	3,575	-0.04(-0.58%)
May 09, 2024	6.760	6.930	6.760	6.930	978	+0.18(+2.67%)
May 08, 2024	6.750	6.750	6.740	6.750	725	+0.00(+0.00%)
May 07, 2024	6.830	6.830	6.750	6.750	2,249	-0.10(-1.46%)
May 06, 2024	6.860	6.860	6.850	6.850	303	+0.10(+1.48%)
May 02, 2024				6.750	40	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.