Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0284 76 -0.00(-5.65%)
Jul 28, 2022 0.0301 0.0301 0.0147 0.0301 1,183 -0.02(-33.85%)
Jul 25, 2022 0.0455 31 +0.00(+0.00%)
Jul 22, 2022 0.0289 0.0455 0.0250 0.0455 42,249 +0.02(+79.84%)
Jul 21, 2022 0.0300 0.0300 0.0253 0.0253 5,712 +0.00(+8.58%)
Jul 20, 2022 0.0233 0.0233 0.0233 0.0233 2,112 +0.00(+0.87%)
Jul 19, 2022 0.0232 0.0303 0.0231 0.0231 4,980 +0.00(+0.00%)
Jul 18, 2022 0.0373 0.0450 0.0231 0.0231 68,556 +0.00(+0.43%)
Jul 15, 2022 0.0645 0.0645 0.0230 0.0230 4,208 -0.04(-60.62%)
Jul 14, 2022 0.0250 0.0584 0.0250 0.0584 30,395 +0.03(+114.71%)
Jul 13, 2022 0.0272 0.0272 0.0272 0.0272 8,300 +0.01(+57.23%)
Jul 07, 2022 0.0173 0 -0.01(-23.11%)
Jul 06, 2022 0.0260 0.0260 0.0167 0.0225 38,068 +0.00(+7.14%)
Jun 30, 2022 0.0210 0 -0.00(-16.00%)
Jun 28, 2022 0.0250 0 +0.01(+38.89%)
Jun 27, 2022 0.0250 0.0250 0.0180 0.0180 10,250 -0.01(-27.71%)
Jun 24, 2022 0.0268 0.0269 0.0249 0.0249 120,297 -0.00(-7.09%)
Jun 23, 2022 0.0268 0.0268 0.0268 0.0268 4,000 -0.01(-33.50%)
Jun 22, 2022 0.0403 0.0403 0.0403 0.0403 1,400 +0.01(+34.33%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+11.11%)
Jun 16, 2022 0.0270 0 -0.02(-46.00%)
Jun 15, 2022 0.0500 0.0600 0.0400 0.0500 10,000 +0.02(+69.49%)
Jun 13, 2022 0.0295 72 -0.01(-15.71%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+15.51%)
Jun 08, 2022 0.0303 0 -0.01(-26.10%)
Jun 07, 2022 0.0410 0.0579 0.0410 0.0410 26,731 +0.00(+5.40%)
Jun 06, 2022 0.0389 0.0389 0.0389 0.0389 680 -0.00(-1.52%)
Jun 03, 2022 0.0395 0.0395 0.0395 0.0395 305 +0.00(+3.95%)
Jun 02, 2022 0.0380 0.0533 0.0380 0.0380 82,420 +0.00(+0.53%)
Jun 01, 2022 0.0605 0.0605 0.0378 0.0378 2,860 -0.02(-29.87%)
May 31, 2022 0.0605 0.0605 0.0416 0.0539 15,369 +0.01(+10.22%)
May 26, 2022 0.0489 0 -0.01(-9.78%)
May 25, 2022 0.0408 0.0604 0.0408 0.0542 1,900 +0.00(+6.69%)
May 24, 2022 0.0508 0.0508 0.0508 0.0508 730 -0.00(-6.45%)
May 23, 2022 0.0543 0.0543 0.0543 0.0543 1,045 +0.00(+8.60%)
May 20, 2022 0.0500 0.0500 0.0410 0.0500 130,065 +0.00(+5.71%)
May 19, 2022 0.0473 0.0473 0.0473 0.0473 10,503 -0.01(-17.45%)
May 18, 2022 0.0573 0.0573 0.0573 0.0573 10,000 -0.00(-1.72%)
May 17, 2022 0.0389 0.0583 0.0389 0.0583 2,000 +0.02(+50.65%)
May 16, 2022 0.0538 0.0538 0.0387 0.0387 19,303 +0.00(+4.88%)
May 13, 2022 0.0368 0.0387 0.0348 0.0369 5,626 +0.00(+7.58%)
May 11, 2022 0.0343 0 -0.02(-33.91%)
May 10, 2022 0.0634 0.0634 0.0519 0.0519 68,161 -0.01(-13.36%)
May 09, 2022 0.0599 0.0599 0.0528 0.0599 475 -0.00(-6.41%)
May 06, 2022 0.0763 0.0763 0.0571 0.0640 33,380 -0.01(-17.84%)
May 05, 2022 0.0734 0.0807 0.0700 0.0779 15,375 +0.02(+45.07%)
May 04, 2022 0.0662 0.0828 0.0537 0.0537 5,120 -0.03(-35.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.