Indicators

(OP: LFEV )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				1.120	0	+0.12(+12.00%)
Jul 27, 2023	1.120	1.120	1.000	1.000	400	-0.12(-10.71%)
Jul 26, 2023	1.120	1.120	1.120	1.120	150	+0.00(+0.00%)
Jul 24, 2023				1.120	6	+0.00(+0.00%)
Jul 21, 2023	1.110	1.135	1.105	1.120	16,909	+0.12(+12.00%)
Jul 19, 2023				1.000	8	-0.12(-10.71%)
Jul 18, 2023	1.000	1.150	1.000	1.120	4,000	+0.23(+25.84%)
Jul 17, 2023	0.8339	0.9000	0.8339	0.8900	13,460	+0.01(+0.69%)
Jul 14, 2023	0.8839	0.8839	0.8839	0.8839	100	+0.33(+58.95%)
Jul 12, 2023				0.5561	0	+0.02(+3.73%)
Jul 11, 2023	0.5361	0.5361	0.5361	0.5361	117	-0.35(-39.36%)
Jul 05, 2023				0.8840	0	-0.00(-0.06%)
Jun 27, 2023				0.8845	0	+0.35(+65.02%)
May 17, 2023				0.5360	94	+0.01(+1.07%)
May 04, 2023				0.5303	0	-0.05(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.