Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0324 +0.0003 (+0.93%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0211 0.0256 0.0211 0.0218 10,920 -0.00(-14.51%)
Jul 28, 2023 0.0240 0.0255 0.0210 0.0255 17,819 +0.00(+6.25%)
Jul 27, 2023 0.0230 0.0329 0.0230 0.0240 21,184 +0.00(+4.35%)
Jul 26, 2023 0.0230 0.0280 0.0230 0.0230 10,432 +0.00(+0.00%)
Jul 25, 2023 0.0211 0.0233 0.0211 0.0230 3,987 +0.00(+9.00%)
Jul 24, 2023 0.0250 0.0252 0.0210 0.0211 27,416 -0.00(-18.85%)
Jul 21, 2023 0.0320 0.0345 0.0255 0.0260 102,973 -0.01(-18.75%)
Jul 20, 2023 0.0320 0.0320 0.0300 0.0320 1,402 +0.00(+0.00%)
Jul 19, 2023 0.0320 0.0324 0.0320 0.0320 15,271 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0320 0.0300 0.0320 4,252 -0.00(-5.88%)
Jul 17, 2023 0.0325 0.0340 0.0321 0.0340 12,360 +0.00(+3.03%)
Jul 14, 2023 0.0321 0.0355 0.0320 0.0330 7,723 -0.00(-1.49%)
Jul 13, 2023 0.0340 0.0350 0.0320 0.0335 19,506 -0.00(-1.47%)
Jul 12, 2023 0.0341 0.0341 0.0320 0.0340 4,187 +0.00(+6.25%)
Jul 11, 2023 0.0330 0.0330 0.0320 0.0320 33,036 -0.00(-3.03%)
Jul 10, 2023 0.0330 0.0360 0.0330 0.0330 6,035 -0.00(-8.33%)
Jul 07, 2023 0.0330 0.0360 0.0330 0.0360 5,001 +0.00(+1.41%)
Jul 06, 2023 0.0320 0.0360 0.0320 0.0355 11,800 +0.00(+10.59%)
Jul 05, 2023 0.0320 0.0380 0.0320 0.0321 13,124 +0.00(+0.31%)
Jul 03, 2023 0.0300 0.0345 0.0300 0.0320 1,379 +0.00(+3.23%)
Jun 30, 2023 0.0320 0.0350 0.0300 0.0310 15,348 -0.00(-3.43%)
Jun 29, 2023 0.0340 0.0350 0.0320 0.0321 7,556 -0.00(-5.59%)
Jun 28, 2023 0.0345 0.0365 0.0301 0.0340 7,622 -0.00(-1.45%)
Jun 27, 2023 0.0345 0.0370 0.0345 0.0345 4,921 -0.00(-4.17%)
Jun 26, 2023 0.0420 0.0420 0.0350 0.0360 33,631 -0.00(-2.70%)
Jun 23, 2023 0.0420 0.0420 0.0370 0.0370 7,802 -0.00(-5.13%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 1,163 +0.00(+5.12%)
Jun 21, 2023 0.0350 0.0450 0.0350 0.0371 113,845 -0.00(-2.62%)
Jun 20, 2023 0.0381 0.0381 0.0370 0.0381 13,748 -0.01(-15.33%)
Jun 16, 2023 0.0350 0.0470 0.0350 0.0450 10,227 +0.01(+21.62%)
Jun 15, 2023 0.0350 0.0400 0.0350 0.0370 4,710 -0.00(-2.89%)
Jun 14, 2023 0.0470 0.0470 0.0380 0.0381 7,853 -0.00(-2.31%)
Jun 13, 2023 0.0380 0.0435 0.0380 0.0390 18,433 +0.00(+2.63%)
Jun 12, 2023 0.0380 0.0435 0.0380 0.0380 3,713 +0.00(+0.00%)
Jun 09, 2023 0.0380 0.0470 0.0380 0.0380 9,314 +0.00(+0.00%)
Jun 08, 2023 0.0395 0.0470 0.0380 0.0380 37,268 -0.01(-14.99%)
Jun 07, 2023 0.0395 0.0447 0.0390 0.0447 36,745 +0.01(+13.16%)
Jun 06, 2023 0.0390 0.0500 0.0390 0.0395 7,059 +0.00(+5.33%)
Jun 05, 2023 0.0400 0.0500 0.0375 0.0375 22,163 -0.00(-6.25%)
Jun 02, 2023 0.0400 0.0450 0.0400 0.0400 5,294 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0400 0.0400 6,115 +0.00(+0.00%)
May 31, 2023 0.0400 0.0425 0.0350 0.0400 19,865 -0.00(-4.99%)
May 30, 2023 0.0420 0.0421 0.0400 0.0421 21,838 +0.00(+0.00%)
May 26, 2023 0.0430 0.0455 0.0420 0.0421 18,906 -0.00(-8.87%)
May 25, 2023 0.0420 0.0505 0.0420 0.0462 32,919 +0.00(+9.48%)
May 24, 2023 0.0420 0.0524 0.0420 0.0422 2,802 +0.00(+0.48%)
May 23, 2023 0.0410 0.0485 0.0410 0.0420 7,389 -0.02(-35.38%)
May 22, 2023 0.0355 0.0650 0.0355 0.0650 10,227 +0.03(+83.10%)
May 19, 2023 0.0428 0.0428 0.0355 0.0355 8,464 -0.01(-16.47%)
May 18, 2023 0.0340 0.0425 0.0340 0.0425 8,026 +0.01(+25.00%)
May 17, 2023 0.0330 0.0400 0.0315 0.0340 141,815 +0.00(+3.03%)
May 16, 2023 0.0530 0.0530 0.0330 0.0330 54,764 -0.01(-28.42%)
May 15, 2023 0.0450 0.0500 0.0400 0.0461 116,718 +0.00(+2.44%)
May 12, 2023 0.0745 0.0750 0.0400 0.0450 196,280 -0.02(-26.23%)
May 11, 2023 0.0180 0.0890 0.0175 0.0610 1,142,219 +0.04(+229.73%)
May 10, 2023 0.0175 0.0200 0.0175 0.0185 92,226 +0.00(+5.71%)
May 09, 2023 0.0150 0.0200 0.0150 0.0175 39,020 +0.00(+16.67%)
May 08, 2023 0.0130 0.0266 0.0130 0.0150 53,593 +0.00(+25.00%)
May 05, 2023 0.0110 0.0200 0.0110 0.0120 27,595 -0.00(-20.00%)
May 04, 2023 0.0100 0.0163 0.0100 0.0150 69,384 +0.00(+50.00%)
May 03, 2023 0.0095 0.0200 0.0095 0.0100 78,710 -0.00(-18.70%)
May 02, 2023 0.0088 0.0206 0.0088 0.0123 38,634 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.