Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Jul 27, 2017 0.0501 0.0501 0.0501 0.0501 10,500 +0.00(+7.05%)
Jul 24, 2017 0.0468 0.0468 0.0468 0 -0.00(-6.40%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 4,152 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 3,998 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+5.49%)
Jul 14, 2017 0.0501 0.0501 0.0434 0.0474 43,000 -0.00(-5.20%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 12,500 -0.00(-0.20%)
Jul 12, 2017 0.0500 0.0501 0.0500 0.0501 50,000 +0.00(+3.94%)
Jul 11, 2017 0.0482 0.0482 0.0482 0.0482 10,000 +0.01(+13.95%)
Jul 06, 2017 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-11.82%)
Jun 02, 2017 0.0567 0.0567 0.0567 0 +0.01(+9.86%)
Jun 01, 2017 0.0516 0.0516 0.0516 0.0516 2,400 +0.00(+3.22%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2017 0.0553 0.0600 0.0546 0.0600 11,400 +0.00(+0.33%)
May 17, 2017 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-11.89%)
May 09, 2017 0.0800 0.0800 0.0642 0.0681 318,048 -0.01(-12.47%)
May 08, 2017 0.0989 0.1000 0.0700 0.0778 516,992 -0.04(-32.11%)
May 05, 2017 0.1146 0.1146 0.1146 0.1146 200 -0.00(-3.05%)
May 04, 2017 0.1141 0.1200 0.1141 0.1182 12,200 +0.00(+3.41%)
May 03, 2017 0.1143 0.1143 0.1143 0.1143 1,000 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.