Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1610 0.1610 0.1500 0.1560 60,200 -0.02(-9.04%)
Jul 27, 2021 0.1715 0.1715 0.1715 0 +0.00(+1.18%)
Jul 19, 2021 0.1695 0.1695 0.1695 0 -0.02(-9.79%)
Jul 15, 2021 0.1879 0.1879 0.1879 0 +0.01(+7.31%)
Jul 07, 2021 0.1751 0.1751 0.1751 0 -0.02(-11.25%)
Jul 06, 2021 0.1973 0.2000 0.1973 0.1973 14,500 -0.01(-3.57%)
Jul 02, 2021 0.2046 0.2046 0.2046 0.2046 200 -0.02(-7.21%)
Jul 01, 2021 0.2410 0.2410 0.2205 0.2205 660 +0.02(+10.25%)
Jun 29, 2021 0.2000 0.2000 0.2000 2 -0.01(-6.93%)
Jun 25, 2021 0.2149 0.2149 0.2149 0 +0.00(+1.51%)
Jun 24, 2021 0.2117 0.2117 0.2117 0.2117 10,000 +0.01(+5.85%)
Jun 16, 2021 0.2000 0.2000 0.2000 0 +0.01(+3.73%)
Jun 10, 2021 0.1928 0.1928 0.1928 0 -0.01(-7.13%)
May 27, 2021 0.2076 0.2076 0.2076 0 -0.02(-9.34%)
May 24, 2021 0.2290 0.2290 0.2290 0 +0.03(+14.61%)
May 21, 2021 0.1998 0.1998 0.1998 0.1998 500 +0.01(+7.77%)
May 19, 2021 0.1854 0.1854 0.1854 0 +0.01(+4.10%)
May 18, 2021 0.2031 0.2031 0.1720 0.1781 47,500 -0.01(-6.26%)
May 17, 2021 0.1900 0.1900 0.1889 0.1900 20,000 -0.01(-3.06%)
May 14, 2021 0.1929 0.1960 0.1927 0.1960 78,559 +0.01(+2.73%)
May 13, 2021 0.1987 0.2110 0.1890 0.1908 153,707 -0.00(-2.15%)
May 12, 2021 0.1925 0.1950 0.1925 0.1950 21,000 -0.01(-6.16%)
May 11, 2021 0.2118 0.2118 0.2078 0.2078 113,000 -0.00(-1.89%)
May 10, 2021 0.2118 0.2159 0.2118 0.2118 100,000 +0.02(+8.17%)
May 04, 2021 0.1958 0.1958 0.1958 1 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.