Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0230 0.0290 0.0230 0.0290 522,000 +0.01(+45.00%)
Jul 30, 2013 0.0210 0.0215 0.0200 0.0200 547,000 -0.00(-16.67%)
Jul 29, 2013 0.0230 0.0240 0.0230 0.0240 70,000 +0.00(+17.07%)
Jul 26, 2013 0.0200 0.0230 0.0200 0.0205 807,500 +0.00(+2.50%)
Jul 25, 2013 0.0180 0.0210 0.0180 0.0200 1,054,000 +0.01(+65.29%)
Jul 24, 2013 0.0180 0.0180 0.0121 0.0121 60,900 -0.01(-32.78%)
Jul 23, 2013 0.0170 0.0180 0.0170 0.0180 361,533 +0.01(+48.76%)
Jul 22, 2013 0.0121 0.0121 0.0121 0.0121 160,000 -0.00(-19.33%)
Jul 19, 2013 0.0135 0.0160 0.0120 0.0150 193,000 +0.00(+11.11%)
Jul 12, 2013 0.0135 0.0135 0.0135 0.0135 0 +0.00(+28.57%)
Jul 10, 2013 0.0105 0.0105 0.0105 0 -0.01(-38.24%)
Jul 08, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jun 28, 2013 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Jun 24, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jun 17, 2013 0.0120 0.0120 0.0120 0.0120 0 -0.01(-33.33%)
Jun 14, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jun 13, 2013 0.0180 0.0180 0.0180 0.0180 11,000 +0.00(+0.00%)
Jun 10, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 06, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 05, 2013 0.0180 0.0180 0.0180 0.0180 49,966 -0.00(-13.88%)
Jun 04, 2013 0.0180 0.0209 0.0180 0.0209 630,375 +0.00(+16.11%)
Jun 03, 2013 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+12.50%)
May 30, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-13.04%)
May 29, 2013 0.0184 0.0184 0.0184 0.0184 5,000 +0.00(+0.55%)
May 28, 2013 0.0183 0.0183 0.0183 0.0183 3,100 +0.00(+0.00%)
May 24, 2013 0.0183 0.0183 0.0183 0.0183 16,300 +0.00(+0.00%)
May 22, 2013 0.0183 0.0183 0.0183 0.0183 0 +0.00(+12.96%)
May 21, 2013 0.0107 0.0162 0.0107 0.0162 111,133 +0.00(+1.25%)
May 17, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 15, 2013 0.0160 0.0160 0.0160 0 +0.00(+29.03%)
May 09, 2013 0.0124 0.0124 0.0124 0.0124 0 -0.00(-17.33%)
May 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.