Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 0.0078 0.0078 0.0078 0 -0.00(-13.33%)
Jul 19, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 12, 2019 0.0095 0.0110 0.0090 0.0110 415,500 -0.00(-8.33%)
Jul 11, 2019 0.0095 0.0120 0.0095 0.0120 680,000 +0.00(+36.36%)
Jul 10, 2019 0.0088 0.0088 0.0088 0.0088 3,400 +0.00(+0.00%)
Jul 09, 2019 0.0093 0.0093 0.0078 0.0088 252,600 -0.00(-1.12%)
Jul 08, 2019 0.0097 0.0097 0.0089 0.0089 190,000 -0.00(-9.18%)
Jul 05, 2019 0.0099 0.0099 0.0086 0.0098 1,470,000 +0.00(+10.11%)
Jul 03, 2019 0.0080 0.0089 0.0080 0.0089 25,000 +0.00(+0.00%)
Jul 02, 2019 0.0089 0.0089 0.0089 0.0089 100,000 -0.00(-7.29%)
Jul 01, 2019 0.0085 0.0096 0.0085 0.0096 728,000 +0.00(+12.94%)
Jun 28, 2019 0.0083 0.0085 0.0083 0.0085 351,800 +0.00(+3.66%)
Jun 26, 2019 0.0082 0.0082 0.0082 0 +0.00(+3.80%)
Jun 25, 2019 0.0070 0.0080 0.0061 0.0079 2,169,906 +0.00(+21.54%)
Jun 24, 2019 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+16.07%)
Jun 20, 2019 0.0056 0.0056 0.0056 0 -0.00(-12.50%)
Jun 19, 2019 0.0065 0.0065 0.0064 0.0064 592,000 -0.00(-7.25%)
Jun 18, 2019 0.0069 0.0069 0.0069 0.0069 34,500 +0.00(+0.00%)
Jun 17, 2019 0.0070 0.0070 0.0069 0.0069 19,799 +0.00(+0.00%)
Jun 14, 2019 0.0060 0.0069 0.0055 0.0069 205,600 +0.00(+18.97%)
Jun 13, 2019 0.0060 0.0060 0.0058 0.0058 122,222 -0.00(-13.43%)
Jun 11, 2019 0.0067 0.0067 0.0067 0 +0.00(+19.64%)
Jun 10, 2019 0.0057 0.0057 0.0056 0.0056 29,000 -0.00(-20.00%)
Jun 07, 2019 0.0060 0.0070 0.0060 0.0070 447,700 +0.00(+11.11%)
Jun 06, 2019 0.0066 0.0069 0.0063 0.0063 92,000 -0.00(-10.00%)
Jun 05, 2019 0.0070 0.0070 0.0070 0.0070 200,000 +0.00(+1.45%)
Jun 04, 2019 0.0070 0.0070 0.0048 0.0069 118,437 -0.00(-1.43%)
Jun 03, 2019 0.0070 0.0070 0.0067 0.0070 914,975 -0.00(-11.39%)
May 31, 2019 0.0062 0.0079 0.0062 0.0079 30,000 +0.00(+31.67%)
May 30, 2019 0.0064 0.0100 0.0040 0.0060 3,202,100 -0.00(-6.25%)
May 29, 2019 0.0064 0.0064 0.0064 0.0064 17,000 -0.00(-8.57%)
May 28, 2019 0.0065 0.0080 0.0060 0.0070 470,721 +0.00(+7.69%)
May 24, 2019 0.0048 0.0068 0.0048 0.0065 890,000 +0.00(+32.65%)
May 23, 2019 0.0054 0.0054 0.0049 0.0049 176,190 -0.00(-25.76%)
May 21, 2019 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
May 17, 2019 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
May 16, 2019 0.0041 0.0066 0.0040 0.0066 197,779 +0.00(+1.54%)
May 15, 2019 0.0065 0.0066 0.0065 0.0065 1,507,600 +0.00(+0.00%)
May 14, 2019 0.0047 0.0065 0.0046 0.0065 52,330 +0.00(+0.00%)
May 13, 2019 0.0060 0.0065 0.0045 0.0065 445,000 +0.00(+0.00%)
May 10, 2019 0.0055 0.0065 0.0055 0.0065 580,000 +0.00(+18.18%)
May 08, 2019 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.