Indicators

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 08, 2015	0.0500	0.0500	0.0500	0.0500	800	+0.00(+0.00%)
Jul 06, 2015		0.0500	0.0500	0.0500	0	-0.01(-20.00%)
Jun 29, 2015		0.0625	0.0625	0.0625	0	-0.01(-10.71%)
Jun 26, 2015	0.0700	0.0700	0.0700	0.0700	38,290	+0.02(+40.00%)
Jun 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 18, 2015		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Jun 10, 2015		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Jun 09, 2015	0.0450	0.0450	0.0450	0.0450	4,400	+0.00(+0.00%)
Jun 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2015	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
May 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 21, 2015	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
May 20, 2015	0.0500	0.0500	0.0500	0.0500	9,241	+0.00(+0.00%)
May 08, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 07, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.