Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3100 0.3100 0.2830 0.3000 6,800 -0.04(-11.63%)
Jul 30, 2020 0.3300 0.3500 0.3100 0.3395 25,030 +0.03(+10.23%)
Jul 29, 2020 0.3400 0.3400 0.2900 0.3080 57,637 -0.02(-6.67%)
Jul 28, 2020 0.3700 0.3700 0.3300 0.3300 48,539 -0.03(-9.59%)
Jul 27, 2020 0.3400 0.3700 0.3400 0.3650 40,008 +0.02(+7.35%)
Jul 24, 2020 0.3623 0.3623 0.3400 0.3400 5,200 +0.01(+3.03%)
Jul 23, 2020 0.3520 0.3875 0.3166 0.3300 110,484 -0.05(-12.70%)
Jul 22, 2020 0.3790 0.3790 0.3620 0.3780 3,116 +0.02(+5.00%)
Jul 21, 2020 0.3639 0.3798 0.3522 0.3600 23,649 +0.01(+2.86%)
Jul 20, 2020 0.3649 0.3700 0.3405 0.3500 38,472 -0.00(-0.17%)
Jul 17, 2020 0.3850 0.3850 0.3506 0.3506 60,500 -0.03(-8.94%)
Jul 16, 2020 0.3500 0.3850 0.3410 0.3850 59,199 +0.03(+6.94%)
Jul 15, 2020 0.3303 0.3600 0.2800 0.3600 183,721 +0.04(+12.15%)
Jul 14, 2020 0.3300 0.3545 0.2100 0.3210 186,300 -0.04(-10.21%)
Jul 13, 2020 0.3900 0.3900 0.3500 0.3575 13,580 -0.00(-0.69%)
Jul 10, 2020 0.3840 0.3889 0.3550 0.3600 112,300 -0.03(-6.74%)
Jul 09, 2020 0.4200 0.4200 0.3720 0.3860 47,547 -0.03(-8.10%)
Jul 08, 2020 0.3900 0.4200 0.3750 0.4200 48,775 +0.01(+2.44%)
Jul 07, 2020 0.4190 0.4190 0.3860 0.4100 46,128 +0.01(+2.50%)
Jul 06, 2020 0.4250 0.4250 0.3700 0.4000 152,237 +0.03(+8.14%)
Jul 02, 2020 0.3900 0.3900 0.3450 0.3699 108,200 -0.02(-3.92%)
Jul 01, 2020 0.3950 0.4000 0.3500 0.3850 213,331 -0.01(-2.04%)
Jun 30, 2020 0.4000 0.4000 0.3720 0.3930 67,562 +0.01(+3.42%)
Jun 29, 2020 0.3350 0.4000 0.3100 0.3800 199,809 +0.03(+8.57%)
Jun 26, 2020 0.3401 0.3600 0.3200 0.3500 93,900 -0.02(-4.87%)
Jun 25, 2020 0.3650 0.3800 0.3390 0.3679 56,936 -0.02(-4.32%)
Jun 24, 2020 0.3893 0.4250 0.3200 0.3845 283,242 -0.00(-1.23%)
Jun 23, 2020 0.4000 0.4100 0.3005 0.3893 132,937 -0.00(-0.18%)
Jun 22, 2020 0.3400 0.4000 0.3000 0.3900 272,518 +0.05(+14.71%)
Jun 19, 2020 0.3200 0.3700 0.2972 0.3400 250,000 -0.03(-8.11%)
Jun 18, 2020 0.3600 0.3890 0.3500 0.3700 101,317 +0.01(+2.78%)
Jun 17, 2020 0.4150 0.4150 0.3500 0.3600 201,475 -0.01(-3.23%)
Jun 16, 2020 0.3820 0.4140 0.2965 0.3720 447,904 -0.01(-2.62%)
Jun 15, 2020 0.3350 0.4180 0.3280 0.3820 596,559 +0.05(+14.37%)
Jun 12, 2020 0.3398 0.3400 0.3110 0.3340 262,900 -0.01(-1.62%)
Jun 11, 2020 0.3290 0.3460 0.2800 0.3395 401,909 +0.00(+1.34%)
Jun 10, 2020 0.2950 0.3640 0.2870 0.3350 747,869 +0.07(+24.07%)
Jun 09, 2020 0.2680 0.2980 0.2075 0.2700 342,304 +0.02(+8.00%)
Jun 08, 2020 0.2045 0.2600 0.1975 0.2500 534,032 +0.05(+25.00%)
Jun 05, 2020 0.1890 0.2000 0.1845 0.2000 289,400 +0.02(+12.93%)
Jun 04, 2020 0.1675 0.1850 0.1560 0.1771 216,373 -0.01(-6.54%)
Jun 03, 2020 0.2160 0.2240 0.1652 0.1895 502,177 -0.03(-11.90%)
Jun 02, 2020 0.1510 0.2160 0.1510 0.2151 586,296 +0.03(+13.21%)
Jun 01, 2020 0.1300 0.1900 0.1300 0.1900 872,969 +0.07(+52.00%)
May 29, 2020 0.1560 0.1570 0.1125 0.1250 1,227,000 -0.02(-10.71%)
May 28, 2020 0.1300 0.1789 0.1130 0.1400 1,124,928 +0.02(+16.67%)
May 27, 2020 0.0825 0.1204 0.0763 0.1200 509,213 +0.04(+46.88%)
May 26, 2020 0.0810 0.0925 0.0750 0.0817 495,567 +0.00(+2.12%)
May 22, 2020 0.0625 0.0930 0.0625 0.0800 673,700 +0.01(+15.94%)
May 21, 2020 0.0380 0.0750 0.0380 0.0690 670,122 +0.03(+81.58%)
May 20, 2020 0.0380 0.0380 0.0380 0.0380 19,020 +0.00(+1.60%)
May 19, 2020 0.0337 0.0374 0.0337 0.0374 62,750 +0.00(+6.55%)
May 18, 2020 0.0288 0.0373 0.0260 0.0351 133,612 +0.00(+9.69%)
May 15, 2020 0.0350 0.0350 0.0301 0.0320 35,800 -0.00(-5.33%)
May 14, 2020 0.0338 0.0338 0.0338 0.0338 1,000 -0.00(-3.43%)
May 13, 2020 0.0338 0.0350 0.0300 0.0350 22,230 +0.00(+0.00%)
May 12, 2020 0.0405 0.0405 0.0332 0.0350 320,861 -0.00(-10.26%)
May 11, 2020 0.0255 0.0515 0.0240 0.0390 223,334 +0.01(+52.94%)
May 08, 2020 0.0230 0.0293 0.0230 0.0255 86,400 +0.00(+3.24%)
May 06, 2020 0.0247 0.0247 0.0247 0 -0.00(-1.20%)
May 05, 2020 0.0250 0.0250 0.0250 90 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.