Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jul 28, 2022 0.1752 0.1800 0.1701 0.1800 12,200 +0.00(+0.00%)
Jul 27, 2022 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 60,000 -0.02(-8.63%)
Jul 22, 2022 0.1970 100 +0.02(+9.44%)
Jul 21, 2022 0.1700 0.1850 0.1700 0.1800 111,100 +0.00(+1.81%)
Jul 20, 2022 0.1800 0.1800 0.1768 0.1768 60,600 -0.00(-1.78%)
Jul 19, 2022 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jul 18, 2022 0.1800 0.1860 0.1800 0.1800 52,500 +0.00(+0.00%)
Jul 15, 2022 0.1800 0.1800 0.1800 0.1800 70,000 +0.00(+0.00%)
Jul 14, 2022 0.1848 0.1848 0.1800 0.1800 30,000 +0.01(+5.88%)
Jul 11, 2022 0.1700 0 +0.00(+0.00%)
Jul 08, 2022 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.45%)
Jul 07, 2022 0.1798 0.1798 0.1798 0.1798 2,000 +0.01(+5.76%)
Jul 06, 2022 0.1798 0.1798 0.1700 0.1700 32,500 +0.00(+0.00%)
Jul 01, 2022 0.1700 0 +0.00(+0.00%)
Jun 30, 2022 0.1700 0.1700 0.1700 0.1700 30,042 -0.00(-0.58%)
Jun 28, 2022 0.1710 0 +0.00(+0.00%)
Jun 27, 2022 0.1710 0.1710 0.1700 0.1710 30,000 -0.01(-5.00%)
Jun 24, 2022 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jun 23, 2022 0.1900 0.1970 0.1800 0.1800 40,000 -0.01(-5.26%)
Jun 22, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jun 21, 2022 0.1800 0.1800 0.1800 0.1800 9,400 +0.03(+23.29%)
Jun 16, 2022 0.1460 0 -0.02(-14.12%)
Jun 10, 2022 0.1700 0 +0.01(+6.25%)
Jun 08, 2022 0.1600 0 -0.01(-5.88%)
Jun 07, 2022 0.1710 0.1710 0.1700 0.1700 40,000 -0.00(-0.58%)
Jun 06, 2022 0.1720 0.1800 0.1700 0.1710 35,001 -0.03(-14.50%)
Jun 03, 2022 0.1845 0.2000 0.1710 0.2000 58,665 +0.03(+17.65%)
Jun 02, 2022 0.1720 0.1990 0.1649 0.1700 72,700 +0.01(+3.03%)
Jun 01, 2022 0.1650 0.1650 0.1650 0.1650 7,400 +0.00(+0.00%)
May 31, 2022 0.1650 0.1651 0.1650 0.1650 10,000 +0.00(+0.00%)
May 25, 2022 0.1650 0 -0.03(-17.46%)
May 24, 2022 0.1710 0.1999 0.1700 0.1999 62,139 +0.01(+5.21%)
May 23, 2022 0.1900 0.1999 0.1900 0.1900 35,164 +0.02(+15.15%)
May 20, 2022 0.1650 0.1825 0.1650 0.1650 114,100 +0.00(+2.48%)
May 19, 2022 0.2100 0.2100 0.1525 0.1610 75,610 -0.04(-19.50%)
May 18, 2022 0.2090 0.2090 0.2000 0.2000 44,000 +0.04(+24.22%)
May 17, 2022 0.2000 0.2000 0.1610 0.1610 33,000 -0.04(-19.50%)
May 16, 2022 0.2000 0.2000 0.2000 0.2000 42,259 -0.01(-4.31%)
May 13, 2022 0.2090 0.2090 0.2090 0.2090 500 +0.06(+39.33%)
May 12, 2022 0.1500 0.1618 0.1500 0.1500 20,000 -0.05(-25.37%)
May 11, 2022 0.1990 0.2010 0.1990 0.2010 21,710 +0.05(+32.24%)
May 10, 2022 0.1905 0.2200 0.1520 0.1520 50,115 -0.05(-24.00%)
May 09, 2022 0.2201 0.2201 0.2000 0.2000 18,566 -0.03(-13.04%)
May 06, 2022 0.2201 0.2300 0.2201 0.2300 49,000 +0.00(+1.77%)
May 05, 2022 0.2300 0.2300 0.2201 0.2260 25,500 +0.00(+1.30%)
May 04, 2022 0.2030 0.2231 0.2000 0.2231 51,540 -0.01(-3.00%)
May 03, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.