Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Last Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0511 0.0520 0.0511 0.0520 20,000 -0.00(-5.97%)
Jul 30, 2018 0.0751 0.0751 0.0553 0.0553 60,351 +0.01(+10.60%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 23, 2018 0.0500 0.0700 0.0500 0.0700 1,511 +0.02(+49.57%)
Jul 17, 2018 0.0468 0.0468 0.0468 0 +0.00(+1.52%)
Jul 09, 2018 0.0461 0.0461 0.0461 0 -0.00(-7.98%)
Jun 22, 2018 0.0501 0.0501 0.0501 0 -0.01(-22.92%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2018 0.0650 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 444 -0.01(-19.46%)
May 31, 2018 0.0745 0.0745 0.0745 0 +0.02(+35.45%)
May 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
May 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+24.52%)
May 17, 2018 0.0522 0.0522 0.0522 0 -0.03(-34.75%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2018 0.0503 0.0800 0.0503 0.0800 4,369 -0.01(-10.11%)
May 11, 2018 0.0550 0.0890 0.0550 0.0890 40,010 +0.03(+48.33%)
May 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 23,423 +0.01(+20.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.