Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0292	0.0292	0.0235	0.0270	42,100	+0.00(+8.43%)
Jul 27, 2023				0.0249	0	+0.00(+12.67%)
Jul 25, 2023				0.0221	0	+0.00(+0.00%)
Jul 24, 2023	0.0154	0.0221	0.0154	0.0221	816	+0.01(+47.33%)
Jul 20, 2023				0.0150	0	+0.00(+7.14%)
Jul 14, 2023				0.0140	0	-0.00(-17.65%)
Jul 13, 2023	0.0170	0.0170	0.0170	0.0170	116,305	+0.00(+0.59%)
Jul 11, 2023				0.0169	0	-0.00(-0.59%)
Jun 26, 2023				0.0170	0	+0.00(+0.00%)
Jun 23, 2023	0.0283	0.0283	0.0170	0.0170	21,600	+0.00(+0.00%)
Jun 22, 2023	0.0173	0.0173	0.0170	0.0170	28,000	-0.01(-38.85%)
Jun 20, 2023				0.0278	0	-0.00(-3.14%)
Jun 15, 2023				0.0287	0	-0.01(-28.25%)
May 05, 2023				0.0400	0	+0.01(+25.00%)
May 02, 2023				0.0320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.