Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

6.990 +0.490 (+7.54%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.435 2.500 2.300 2.300 2,500 -0.10(-4.17%)
Jul 29, 2020 2.400 2.400 2.400 0 +0.03(+1.27%)
Jul 28, 2020 2.370 2.370 2.370 2.370 236 -0.01(-0.42%)
Jul 27, 2020 2.300 2.380 2.300 2.380 500 +0.08(+3.48%)
Jul 23, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 22, 2020 2.500 2.500 2.300 2.300 300 +0.00(+0.00%)
Jul 21, 2020 2.300 2.400 2.300 2.300 6,177 -0.02(-0.86%)
Jul 20, 2020 2.300 2.350 2.300 2.320 1,066 -0.13(-5.31%)
Jul 17, 2020 2.450 2.600 2.300 2.450 700 +0.23(+10.36%)
Jul 16, 2020 2.220 2.220 2.220 2.220 258 -0.46(-17.16%)
Jul 15, 2020 2.680 2.680 2.680 50 +0.00(+0.00%)
Jul 14, 2020 2.520 2.710 2.180 2.680 6,102 -0.03(-1.11%)
Jul 13, 2020 2.710 2.710 2.710 110 +0.00(+0.00%)
Jul 10, 2020 2.500 2.710 2.500 2.710 900 +0.00(+0.00%)
Jul 09, 2020 2.460 2.710 2.320 2.710 5,986 +0.00(+0.00%)
Jul 08, 2020 2.450 2.710 2.450 2.710 947 +0.06(+2.26%)
Jul 07, 2020 2.480 2.650 2.480 2.650 5,927 +0.18(+7.29%)
Jul 06, 2020 2.450 2.470 2.450 2.470 1,809 +0.02(+0.82%)
Jul 02, 2020 2.450 2.450 2.450 2.450 1,200 +0.04(+1.66%)
Jul 01, 2020 2.410 2.410 2.410 52 +0.00(+0.00%)
Jun 29, 2020 2.410 2.410 2.410 0 +0.03(+1.26%)
Jun 26, 2020 2.380 2.380 2.380 2.380 1,000 -0.01(-0.42%)
Jun 25, 2020 2.486 2.486 2.390 2.390 1,200 -0.01(-0.42%)
Jun 24, 2020 2.400 2.400 2.400 13 +0.00(+0.00%)
Jun 23, 2020 2.400 2.500 2.400 2.400 2,231 -0.10(-4.00%)
Jun 22, 2020 2.405 2.500 2.380 2.500 2,012 +0.19(+8.23%)
Jun 19, 2020 2.210 2.470 2.210 2.310 4,600 -0.19(-7.60%)
Jun 18, 2020 2.550 2.550 2.500 2.500 677 -0.13(-4.94%)
Jun 17, 2020 2.565 2.630 2.565 2.630 2,075 -0.02(-0.75%)
Jun 16, 2020 2.560 2.650 2.530 2.650 2,471 +0.11(+4.33%)
Jun 15, 2020 2.480 2.540 2.480 2.540 555 +0.12(+4.96%)
Jun 12, 2020 2.360 2.420 2.360 2.420 900 +0.16(+7.08%)
Jun 11, 2020 2.550 2.550 2.260 2.260 1,174 -0.27(-10.68%)
Jun 10, 2020 2.500 2.530 2.500 2.530 1,794 +0.03(+1.20%)
Jun 09, 2020 2.710 2.800 2.500 2.500 4,888 +0.05(+2.04%)
Jun 08, 2020 2.500 2.840 2.450 2.450 1,199 +0.03(+1.24%)
Jun 05, 2020 2.840 2.840 2.400 2.420 6,300 -0.03(-1.22%)
Jun 04, 2020 2.320 2.635 2.320 2.450 8,946 +0.15(+6.52%)
Jun 03, 2020 2.163 2.340 2.100 2.300 6,596 +0.20(+9.52%)
Jun 02, 2020 2.200 2.200 2.100 2.100 375 -0.20(-8.70%)
Jun 01, 2020 2.350 2.350 2.300 2.300 446 +0.10(+4.55%)
May 29, 2020 2.300 2.300 2.200 2.200 5,700 -0.15(-6.38%)
May 28, 2020 2.350 2.450 2.350 2.350 3,763 +0.04(+1.62%)
May 27, 2020 2.250 2.312 2.250 2.312 4,003 +0.21(+10.12%)
May 26, 2020 2.170 2.250 2.100 2.100 6,567 -0.05(-2.33%)
May 22, 2020 2.175 2.175 2.100 2.150 3,200 +0.10(+4.88%)
May 21, 2020 2.090 2.200 2.050 2.050 6,392 +0.01(+0.49%)
May 20, 2020 2.025 2.040 2.000 2.040 12,050 +0.04(+2.00%)
May 19, 2020 2.000 2.030 2.000 2.000 4,856 +0.00(+0.00%)
May 18, 2020 1.920 2.000 1.920 2.000 7,114 +0.14(+7.53%)
May 15, 2020 1.850 1.860 1.850 1.860 5,400 +0.06(+3.33%)
May 14, 2020 1.780 1.800 1.780 1.800 427 -0.10(-5.26%)
May 13, 2020 1.990 1.990 1.900 1.900 1,049 -0.09(-4.52%)
May 12, 2020 1.980 2.060 1.965 1.990 11,400 +0.01(+0.51%)
May 11, 2020 1.900 2.050 1.900 1.980 8,472 +0.08(+4.21%)
May 08, 2020 1.790 1.900 1.780 1.900 6,800 +0.11(+6.15%)
May 07, 2020 1.875 1.950 1.750 1.790 36,818 -0.08(-4.28%)
May 06, 2020 1.760 1.875 1.760 1.870 5,762 +0.04(+2.19%)
May 05, 2020 1.750 1.880 1.750 1.830 4,779 +0.08(+4.57%)
May 04, 2020 1.750 1.800 1.750 1.750 5,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.