Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.570 5.570 5.570 5.570 17,600 -0.08(-1.42%)
Jul 27, 2018 5.650 5.650 5.650 0 -0.04(-0.70%)
Jul 26, 2018 5.690 5.690 5.690 5.690 100 +0.00(+0.00%)
Jul 02, 2018 5.690 5.690 5.690 0 -0.08(-1.39%)
Jun 29, 2018 5.770 5.770 5.770 5.770 100 +0.09(+1.51%)
Jun 12, 2018 5.684 5.684 5.684 0 +0.07(+1.16%)
Jun 05, 2018 5.619 5.619 5.619 0 +0.01(+0.12%)
Jun 04, 2018 5.613 5.613 5.613 5.613 800 +0.01(+0.22%)
May 30, 2018 5.600 5.600 5.600 100 -0.45(-7.44%)
May 11, 2018 6.050 6.050 6.050 0 +0.05(+0.83%)
May 08, 2018 6.000 6.000 6.000 0 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.