Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0133 0.0199 0.0051 0.0051 712,227 -0.01(-58.20%)
Jul 28, 2017 0.0260 0.0350 0.0110 0.0122 1,040,201 -0.00(-28.24%)
Jul 27, 2017 0.0250 0.0265 0.0150 0.0170 598,756 -0.02(-51.43%)
Jul 26, 2017 0.0390 0.0390 0.0350 0.0350 40,000 -0.02(-32.69%)
Jul 25, 2017 0.0569 0.0569 0.0520 0.0520 92,100 +0.00(+0.00%)
Jul 24, 2017 0.0520 0.0525 0.0520 0.0520 75,900 -0.00(-3.70%)
Jul 20, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.74%)
Jul 19, 2017 0.0780 0.0780 0.0470 0.0579 288,212 -0.02(-25.77%)
Jul 18, 2017 0.0800 0.0950 0.0780 0.0780 77,200 -0.02(-22.00%)
Jul 17, 2017 0.1024 0.1024 0.1000 0.1000 13,500 -0.02(-16.67%)
Jul 14, 2017 0.1510 0.1510 0.0850 0.1200 131,000 -0.05(-29.82%)
Jul 13, 2017 0.2200 0.2200 0.1368 0.1710 224,537 -0.07(-29.34%)
Jul 12, 2017 0.2701 0.2701 0.2410 0.2420 110,250 -0.06(-19.33%)
Jul 11, 2017 0.2950 0.2989 0.2800 0.3000 67,100 +0.00(+0.00%)
Jul 10, 2017 0.3100 0.3100 0.3000 0.3000 2,300 -0.01(-3.23%)
Jul 07, 2017 0.3100 0.3100 0.3000 0.3100 111,650 +0.01(+3.33%)
Jul 06, 2017 0.3100 0.3100 0.3000 0.3000 35,000 -0.01(-3.23%)
Jul 05, 2017 0.3100 0.3100 0.2900 0.3100 36,300 +0.00(+0.00%)
Jul 03, 2017 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Jun 30, 2017 0.3100 0.3100 0.2950 0.3100 42,522 +0.00(+0.00%)
Jun 29, 2017 0.3100 0.3100 0.3100 0.3100 4,100 +0.01(+1.65%)
Jun 28, 2017 0.2880 0.3050 0.2880 0.3050 33,100 -0.00(-1.59%)
Jun 27, 2017 0.3000 0.3099 0.2909 0.3099 315,077 +0.00(+0.00%)
Jun 26, 2017 0.3010 0.3100 0.2823 0.3099 277,583 -0.00(-0.03%)
Jun 23, 2017 0.3050 0.3100 0.3000 0.3100 56,300 -0.02(-6.06%)
Jun 22, 2017 0.2800 0.3300 0.2800 0.3300 129,900 +0.02(+6.45%)
Jun 21, 2017 0.3000 0.3300 0.2955 0.3100 752,920 +0.01(+2.99%)
Jun 20, 2017 0.3400 0.3400 0.2511 0.3010 203,144 -0.04(-10.68%)
Jun 19, 2017 0.3400 0.3400 0.3350 0.3370 75,036 -0.00(-0.88%)
Jun 16, 2017 0.3400 0.3400 0.3375 0.3400 68,400 +0.00(+0.00%)
Jun 15, 2017 0.3400 0.3400 0.3300 0.3400 825,724 +0.01(+3.03%)
Jun 14, 2017 0.3100 0.3400 0.2400 0.3300 95,404 -0.01(-1.79%)
Jun 13, 2017 0.3360 0.3360 0.3360 0.3360 1,800 +0.00(+0.03%)
Jun 12, 2017 0.3500 0.3500 0.2500 0.3359 138,120 +0.02(+4.97%)
Jun 09, 2017 0.2600 0.3500 0.2600 0.3200 1,248,610 +0.06(+23.55%)
Jun 08, 2017 0.2501 0.2600 0.2501 0.2590 64,184 -0.00(-0.38%)
Jun 07, 2017 0.2700 0.2700 0.2550 0.2600 104,123 +0.00(+0.04%)
Jun 06, 2017 0.2700 0.2700 0.2500 0.2599 180,006 -0.00(-1.44%)
Jun 05, 2017 0.2600 0.2797 0.2300 0.2637 212,355 -0.03(-10.55%)
Jun 02, 2017 0.2950 0.2961 0.2700 0.2948 1,249,019 -0.01(-1.70%)
Jun 01, 2017 0.3081 0.3081 0.2500 0.2999 24,000 -0.00(-0.03%)
May 31, 2017 0.3000 0.4400 0.2501 0.3000 314,552 +0.02(+7.14%)
May 30, 2017 0.3500 0.3500 0.1250 0.2800 480,360 -0.07(-20.00%)
May 26, 2017 0.3949 0.3949 0.3454 0.3500 58,061 -0.03(-6.67%)
May 25, 2017 0.4000 0.4095 0.3700 0.3750 245,880 -0.03(-8.49%)
May 24, 2017 0.4000 0.4199 0.3700 0.4098 156,601 -0.00(-0.05%)
May 23, 2017 0.3900 0.4497 0.3800 0.4100 293,300 +0.02(+5.16%)
May 22, 2017 0.4400 0.4599 0.3120 0.3899 366,971 -0.07(-15.24%)
May 19, 2017 0.4780 0.4780 0.4500 0.4600 23,950 -0.01(-1.08%)
May 18, 2017 0.4780 0.4780 0.4500 0.4650 72,288 -0.00(-1.04%)
May 17, 2017 0.4550 0.4782 0.4500 0.4699 329,752 -0.01(-1.88%)
May 16, 2017 0.4700 0.4789 0.4489 0.4789 3,940 +0.01(+1.48%)
May 15, 2017 0.4700 0.4720 0.4400 0.4719 216,226 +0.01(+2.59%)
May 12, 2017 0.4720 0.4720 0.4600 0.4600 11,081 -0.01(-2.13%)
May 11, 2017 0.4700 0.4750 0.4550 0.4700 204,312 -0.01(-1.05%)
May 10, 2017 0.4700 0.4780 0.4500 0.4750 86,705 -0.00(-0.63%)
May 09, 2017 0.4710 0.4800 0.4564 0.4780 340,406 +0.01(+1.70%)
May 08, 2017 0.4500 0.4780 0.4500 0.4700 47,615 -0.01(-2.06%)
May 05, 2017 0.4754 0.4800 0.4200 0.4799 30,321 +0.01(+2.11%)
May 04, 2017 0.4700 0.4800 0.4700 0.4700 234,497 +0.00(+0.00%)
May 03, 2017 0.5000 0.5000 0.4700 0.4700 363,154 +0.01(+2.17%)
May 02, 2017 0.4754 0.4799 0.4600 0.4600 148,215 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.