Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 68,964,728 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 172,307,392 -0.00(-50.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 56,597,744 +0.00(+100.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0001 26,184,948 -0.00(-50.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 82,894,248 +0.00(+100.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 533,570,208 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 182,579,856 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 641,447,744 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 27,062,784 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0001 83,957,960 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 179,484,624 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 318,244,704 -0.00(-50.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0002 1,292,798,976 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 8,168,000 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 53,122,756 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 50,742,248 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 4,135,000 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 3,496,797 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 2,036,000 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 987,001 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 19,330,924 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 20,870,000 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 20,063,612 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 79,579,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 69,901,872 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 4,603,400 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 6,771,496 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 32,908,360 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 22,365,000 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 26,491,998 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 22,122,150 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 1,502,223 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 9,096,800 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 15,340,457 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 7,220,100 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 17,076,400 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 7,558,641 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 15,401,000 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 20,275,000 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 89,030,280 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 18,073,200 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 17,475,822 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 16,736,311 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 44,460,000 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 31,385,628 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 23,376,696 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 24,112,096 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 25,688,990 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 16,569,744 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 77,344,336 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 16,368,128 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 33,939,256 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 31,015,162 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 38,134,976 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 50,968,008 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 42,611,748 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 18,794,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.