Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.247 1.247 1.203 1.203 4,549 -0.05(-3.78%)
Jul 28, 2017 1.250 1.250 1.220 1.250 40,602 +0.02(+1.22%)
Jul 27, 2017 1.193 1.240 1.193 1.235 25,683 +0.04(+3.58%)
Jul 25, 2017 1.192 1.192 1.192 19 +0.00(+0.18%)
Jul 24, 2017 1.187 1.209 1.178 1.190 4,726 +0.01(+0.90%)
Jul 21, 2017 1.180 1.180 1.178 1.179 6,368 -0.01(-0.83%)
Jul 20, 2017 1.140 1.189 1.140 1.189 9,933 +0.02(+1.65%)
Jul 19, 2017 1.198 1.198 1.170 1.170 33,008 -0.04(-3.31%)
Jul 18, 2017 1.216 1.216 1.200 1.210 9,656 +0.07(+5.75%)
Jul 17, 2017 1.137 1.144 1.137 1.144 551 -0.02(-1.36%)
Jul 14, 2017 1.143 1.165 1.140 1.160 34,400 +0.04(+3.12%)
Jul 13, 2017 1.119 1.125 1.119 1.125 2,500 -0.00(-0.44%)
Jul 11, 2017 1.130 1.130 1.130 0 +0.01(+0.88%)
Jul 10, 2017 1.120 1.120 1.120 1.120 6,419 +0.01(+0.90%)
Jul 05, 2017 1.110 1.110 1.110 10 +0.01(+0.52%)
Jul 03, 2017 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Jun 30, 2017 1.104 1.104 1.104 0 -0.01(-0.82%)
Jun 29, 2017 1.100 1.120 1.100 1.113 1,760 +0.02(+1.75%)
Jun 28, 2017 1.102 1.102 1.094 1.094 501 -0.01(-0.75%)
Jun 27, 2017 1.103 1.103 1.103 1.103 7,001 +0.00(+0.23%)
Jun 26, 2017 1.100 1.100 1.100 1.100 2,000 -0.02(-1.79%)
Jun 23, 2017 1.119 1.120 1.119 1.120 3,235 +0.01(+0.92%)
Jun 22, 2017 1.110 1.110 1.110 1.110 100 +0.01(+0.84%)
Jun 21, 2017 1.100 1.101 1.081 1.101 8,300 +0.01(+0.92%)
Jun 20, 2017 1.092 1.120 1.090 1.091 11,326 -0.00(-0.19%)
Jun 19, 2017 1.109 1.109 1.093 1.093 6,109 -0.03(-2.41%)
Jun 16, 2017 1.120 1.120 1.120 1.120 500 +0.00(+0.40%)
Jun 15, 2017 1.109 1.115 1.109 1.115 7,400 -0.03(-3.03%)
Jun 14, 2017 1.199 1.199 1.150 1.150 8,334 +0.04(+3.93%)
Jun 12, 2017 1.107 1.107 1.107 0 +0.00(+0.28%)
Jun 09, 2017 1.105 1.126 1.096 1.103 24,110 -0.00(-0.36%)
Jun 08, 2017 1.110 1.150 1.107 1.107 14,208 -0.01(-1.23%)
Jun 07, 2017 1.136 1.136 1.121 1.121 8,300 +0.01(+1.20%)
Jun 06, 2017 1.100 1.108 1.100 1.108 2,602 +0.02(+1.64%)
Jun 05, 2017 1.058 1.090 1.058 1.090 484 -0.01(-0.89%)
Jun 02, 2017 1.090 1.100 1.090 1.100 3,000 +0.05(+5.20%)
Jun 01, 2017 1.055 1.070 1.045 1.045 4,450 -0.05(-4.66%)
May 31, 2017 1.097 1.097 1.097 1.097 6,066 +0.05(+4.98%)
May 30, 2017 1.079 1.079 1.022 1.044 60,740 -0.01(-1.39%)
May 26, 2017 1.059 1.059 1.059 1.059 253 +0.01(+1.38%)
May 25, 2017 1.045 1.045 1.045 1.045 2,009 +0.01(+1.45%)
May 24, 2017 1.052 1.052 1.030 1.030 11,443 -0.03(-2.65%)
May 23, 2017 1.073 1.073 1.058 1.058 6,166 +0.03(+2.71%)
May 22, 2017 1.060 1.060 1.030 1.030 1,008 -0.06(-5.63%)
May 18, 2017 1.091 1.091 1.091 83 -0.02(-1.67%)
May 17, 2017 1.109 1.110 1.109 1.110 1,664 +0.00(+0.00%)
May 15, 2017 1.110 1.110 1.110 0 +0.05(+4.48%)
May 11, 2017 1.062 1.062 1.062 7 +0.02(+1.96%)
May 10, 2017 1.020 1.042 1.020 1.042 5,615 -0.01(-1.18%)
May 05, 2017 1.054 1.054 1.054 15 -0.02(-1.82%)
May 04, 2017 1.067 1.074 1.067 1.074 2,103 -0.01(-0.56%)
May 03, 2017 1.080 1.080 1.080 1.080 1,014 +0.02(+1.78%)
May 02, 2017 1.100 1.100 1.061 1.061 13,806 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.