Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.247 1.247 1.203 1.203 4,549 -0.05(-3.78%)
Jul 28, 2017 1.250 1.250 1.220 1.250 40,602 +0.02(+1.22%)
Jul 27, 2017 1.193 1.240 1.193 1.235 25,683 +0.04(+3.58%)
Jul 25, 2017 1.192 1.192 1.192 19 +0.00(+0.18%)
Jul 24, 2017 1.187 1.209 1.178 1.190 4,726 +0.01(+0.90%)
Jul 21, 2017 1.180 1.180 1.178 1.179 6,368 -0.01(-0.83%)
Jul 20, 2017 1.140 1.189 1.140 1.189 9,933 +0.02(+1.65%)
Jul 19, 2017 1.198 1.198 1.170 1.170 33,008 -0.04(-3.31%)
Jul 18, 2017 1.216 1.216 1.200 1.210 9,656 +0.07(+5.75%)
Jul 17, 2017 1.137 1.144 1.137 1.144 551 -0.02(-1.36%)
Jul 14, 2017 1.143 1.165 1.140 1.160 34,400 +0.04(+3.12%)
Jul 13, 2017 1.119 1.125 1.119 1.125 2,500 -0.00(-0.44%)
Jul 11, 2017 1.130 1.130 1.130 0 +0.01(+0.88%)
Jul 10, 2017 1.120 1.120 1.120 1.120 6,419 +0.01(+0.90%)
Jul 05, 2017 1.110 1.110 1.110 10 +0.01(+0.52%)
Jul 03, 2017 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Jun 30, 2017 1.104 1.104 1.104 0 -0.01(-0.82%)
Jun 29, 2017 1.100 1.120 1.100 1.113 1,760 +0.02(+1.75%)
Jun 28, 2017 1.102 1.102 1.094 1.094 501 -0.01(-0.75%)
Jun 27, 2017 1.103 1.103 1.103 1.103 7,001 +0.00(+0.23%)
Jun 26, 2017 1.100 1.100 1.100 1.100 2,000 -0.02(-1.79%)
Jun 23, 2017 1.119 1.120 1.119 1.120 3,235 +0.01(+0.92%)
Jun 22, 2017 1.110 1.110 1.110 1.110 100 +0.01(+0.84%)
Jun 21, 2017 1.100 1.101 1.081 1.101 8,300 +0.01(+0.92%)
Jun 20, 2017 1.092 1.120 1.090 1.091 11,326 -0.00(-0.19%)
Jun 19, 2017 1.109 1.109 1.093 1.093 6,109 -0.03(-2.41%)
Jun 16, 2017 1.120 1.120 1.120 1.120 500 +0.00(+0.40%)
Jun 15, 2017 1.109 1.115 1.109 1.115 7,400 -0.03(-3.03%)
Jun 14, 2017 1.199 1.199 1.150 1.150 8,334 +0.04(+3.93%)
Jun 12, 2017 1.107 1.107 1.107 0 +0.00(+0.28%)
Jun 09, 2017 1.105 1.126 1.096 1.103 24,110 -0.00(-0.36%)
Jun 08, 2017 1.110 1.150 1.107 1.107 14,208 -0.01(-1.23%)
Jun 07, 2017 1.136 1.136 1.121 1.121 8,300 +0.01(+1.20%)
Jun 06, 2017 1.100 1.108 1.100 1.108 2,602 +0.02(+1.64%)
Jun 05, 2017 1.058 1.090 1.058 1.090 484 -0.01(-0.89%)
Jun 02, 2017 1.090 1.100 1.090 1.100 3,000 +0.05(+5.20%)
Jun 01, 2017 1.055 1.070 1.045 1.045 4,450 -0.05(-4.66%)
May 31, 2017 1.097 1.097 1.097 1.097 6,066 +0.05(+4.98%)
May 30, 2017 1.079 1.079 1.022 1.044 60,740 -0.01(-1.39%)
May 26, 2017 1.059 1.059 1.059 1.059 253 +0.01(+1.38%)
May 25, 2017 1.045 1.045 1.045 1.045 2,009 +0.01(+1.45%)
May 24, 2017 1.052 1.052 1.030 1.030 11,443 -0.03(-2.65%)
May 23, 2017 1.073 1.073 1.058 1.058 6,166 +0.03(+2.71%)
May 22, 2017 1.060 1.060 1.030 1.030 1,008 -0.06(-5.63%)
May 18, 2017 1.091 1.091 1.091 83 -0.02(-1.67%)
May 17, 2017 1.109 1.110 1.109 1.110 1,664 +0.00(+0.00%)
May 15, 2017 1.110 1.110 1.110 0 +0.05(+4.48%)
May 11, 2017 1.062 1.062 1.062 7 +0.02(+1.96%)
May 10, 2017 1.020 1.042 1.020 1.042 5,615 -0.01(-1.18%)
May 05, 2017 1.054 1.054 1.054 15 -0.02(-1.82%)
May 04, 2017 1.067 1.074 1.067 1.074 2,103 -0.01(-0.56%)
May 03, 2017 1.080 1.080 1.080 1.080 1,014 +0.02(+1.78%)
May 02, 2017 1.100 1.100 1.061 1.061 13,806 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.